Dark

Check out our Level2View

PAAS20260807P50
PAAS Aug 7 2026 50.00 Put (PAAS260807P00050000)
option OPRA

EOD

Jul 17, 2026

8.50+24.451%(+1.67)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	8.7200	8.7200	8.5000	8.5000	+24.451%	6	12	0.000%
2026-07-14	6.8400	6.8400	6.8300	6.8300	-9.894%	3	13	+24.451%
2026-07-13	7.5800	7.5800	7.5800	7.5800	+9.696%	1	10	+12.137%
2026-07-07	6.9100	6.9100	6.9100	6.9100	+13.279%	1	10	+23.010%
2026-07-06	6.1900	6.1900	6.1000	6.1000	-6.154%	2	9	+39.344%
2026-07-01	6.4700	6.5000	6.4700	6.5000	-4.130%	7	7	+30.769%
2026-06-29	6.7800	6.7800	6.7800	6.7800	0.000%	1	1	+25.369%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC