Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAAS20260807P49
PAAS Aug 7 2026 49.00 Put (PAAS260807P00049000)
option OPRA

Inactive
Jul 8, 2026
7.38+34.182%(+1.88)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		7.38007.38007.38007.3800+34.182%140.000%
2026-07-06		5.50005.50005.50005.5000+18.280%13+34.182%
2026-07-02		4.42004.65004.42004.65000.000%20+58.710%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC