Dark

Check out our Level2View

PAAS20260807P48
PAAS Aug 7 2026 48.00 Put (PAAS260807P00048000)
option OPRA

EOD

Jul 17, 2026

6.60+27.907%(+1.44)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	6.6900	6.6900	6.6000	6.6000	+27.907%	3	4	0.000%
2026-07-07	5.1600	5.1600	5.1600	5.1600	+15.955%	1	4	+27.907%
2026-07-01	4.4500	4.4500	4.4500	4.4500	-11.531%	1	4	+48.315%
2026-06-30	5.0300	5.0300	5.0300	5.0300	+13.034%	1	3	+31.213%
2026-06-26	4.4500	4.4500	4.4500	4.4500	0.000%	2	2	+48.315%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC