Dark

Check out our Level2View

PAAS20260807P47
PAAS Aug 7 2026 47.00 Put (PAAS260807P00047000)
option OPRA

EOD

Jul 20, 2026

5.35+1.134%(+0.06)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.3500	5.3500	5.3500	5.3500	+1.134%	4	14	0.000%
2026-07-16	5.2900	5.2900	5.2900	5.2900	+23.023%	3	10	+1.134%
2026-07-14	4.2500	4.3000	4.2500	4.3000	-14.513%	5	7	+24.419%
2026-07-13	5.0300	5.0300	5.0300	5.0300	+47.941%	1	8	+6.362%
2026-07-02	3.4000	3.4000	3.4000	3.4000	-12.145%	3	4	+57.353%
2026-06-26	3.8700	3.8700	3.8700	3.8700	0.000%	4	4	+38.243%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC