Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAAS20260807P46
PAAS Aug 7 2026 46.00 Put (PAAS260807P00046000)
option OPRA

EOD
Jul 13, 2026
4.27+40.461%(+1.23)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-13		4.27004.27004.27004.2700+40.461%150.000%
2026-07-01		3.04003.04003.04003.0400-18.499%14+40.461%
2026-06-30		3.73003.73003.73003.7300-9.903%13+14.477%
2026-06-29		4.14004.14004.14004.14000.000%22+3.140%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC