Dark

Check out our Level2View

PAAS20260807P45
PAAS Aug 7 2026 45.00 Put (PAAS260807P00045000)
option OPRA

EOD

Jul 20, 2026

3.92+12.000%(+0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.9200	3.9200	3.9200	3.9200	+12.000%	1	10	0.000%
2026-07-16	3.5000	3.5000	3.5000	3.5000	-22.222%	1	11	+12.000%
2026-07-08	4.5000	4.5000	4.5000	4.5000	+45.631%	1	10	-12.889%
2026-07-07	3.0500	3.0900	3.0500	3.0900	+5.461%	4	10	+26.861%
2026-07-06	2.9300	2.9300	2.9300	2.9300	+19.592%	1	6	+33.788%
2026-07-02	2.3500	2.4500	2.3500	2.4500	-20.195%	2	4	+60.000%
2026-06-25	3.2900	3.3000	3.0700	3.0700	0.000%	4	4	+27.687%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC