Dark

Check out our API

PAAS20260807P44
PAAS Aug 7 2026 44.00 Put (PAAS260807P00044000)
option OPRA

EOD

Jul 16, 2026

3.13+20.385%(+0.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.1300	3.1300	3.1300	3.1300	+20.385%	2	9	0.000%
2026-07-15	2.3000	2.6000	2.3000	2.6000	-29.730%	3	7	+20.385%
2026-07-08	3.7000	3.7000	3.7000	3.7000	+51.020%	3	6	-15.405%
2026-07-01	2.4500	2.4500	2.4500	2.4500	-16.382%	2	3	+27.755%
2026-06-29	2.9300	2.9300	2.9300	2.9300	0.000%	1	1	+6.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC