Dark

Check out our Level2View

PAAS20260807P43
PAAS Aug 7 2026 43.00 Put (PAAS260807P00043000)
option OPRA

EOD

Jul 14, 2026

2.14-8.936%(-0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.1400	2.1400	2.1400	2.1400	-8.936%	1	7	0.000%
2026-07-13	2.3500	2.3500	2.3500	2.3500	-11.321%	1	7	-8.936%
2026-07-09	2.5000	2.6500	2.5000	2.6500	-13.399%	2	7	-19.245%
2026-07-08	3.0600	3.0600	3.0600	3.0600	+53.000%	1	6	-30.065%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-6.103%	2	5	+7.000%
2026-06-26	2.1000	2.1300	2.0500	2.1300	0.000%	4	3	+0.469%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC