Dark

Check out our Level2View

PAAS20260807P42
PAAS Aug 7 2026 42.00 Put (PAAS260807P00042000)
option OPRA

EOD

Jul 16, 2026

2.19+15.263%(+0.29)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.2300	2.2300	2.1900	2.1900	+15.263%	6	38	0.000%
2026-07-13	1.9000	1.9000	1.9000	1.9000	+2.703%	2	32	+15.263%
2026-07-09	1.8500	1.8500	1.8500	1.8500	-26.587%	2	32	+18.378%
2026-07-08	2.1600	2.5800	2.1600	2.5200	+68.000%	6	32	-13.095%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-6.250%	5	32	+46.000%
2026-07-06	1.6000	1.6000	1.6000	1.6000	+12.676%	25	29	+36.875%
2026-07-02	1.2500	1.4200	1.2000	1.4200	-13.939%	4	3	+54.225%
2026-07-01	1.6000	1.6500	1.6000	1.6500	-2.941%	3	3	+32.727%
2026-06-26	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	+28.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC