Dark

Check out our Dark Pool Levels

PAAS20260807P41
PAAS Aug 7 2026 41.00 Put (PAAS260807P00041000)
option OPRA

EOD

Jul 17, 2026

1.84+65.766%(+0.73)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.0500	2.0500	1.8400	1.8400	+65.766%	7	47	0.000%
2026-07-15	1.1100	1.1100	1.1100	1.1100	-31.902%	2	41	+65.766%
2026-07-13	1.6300	1.6300	1.6300	1.6300	+20.741%	3	39	+12.883%
2026-07-10	1.3500	1.3500	1.3500	1.3500	-34.783%	1	37	+36.296%
2026-07-08	2.0700	2.0700	2.0700	2.0700	+38.000%	1	37	-11.111%
2026-07-07	1.5000	1.5000	1.5000	1.5000	+3.448%	1	36	+22.667%
2026-06-30	1.4500	1.4500	1.4500	1.4500	0.000%	35	35	+26.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC