Dark

Check out our Level2View

PAAS20260807P40
PAAS Aug 7 2026 40.00 Put (PAAS260807P00040000)
option OPRA

EOD

Jul 20, 2026

1.25-7.407%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.2500	1.2500	1.2500	1.2500	-7.407%	2	17	0.000%
2026-07-17	1.3500	1.3500	1.3500	1.3500	+64.634%	2	17	-7.407%
2026-07-15	0.8200	0.8200	0.8200	0.8200	-16.327%	1	15	+52.439%
2026-07-14	0.9700	0.9800	0.9700	0.9800	-23.438%	11	15	+27.551%
2026-07-13	1.0000	1.4000	1.0000	1.2800	+21.905%	5	6	-2.344%
2026-07-10	1.0500	1.0500	1.0500	1.0500	+8.247%	1	2	+19.048%
2026-07-06	0.9700	0.9700	0.9700	0.9700	+7.778%	1	2	+28.866%
2026-07-02	0.9000	0.9000	0.9000	0.9000	-36.170%	1	1	+38.889%
2026-06-29	1.4100	1.4100	1.4100	1.4100	0.000%	1	1	-11.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC