Dark

Check out our Dark Pool Levels

PAAS20260807P39
PAAS Aug 7 2026 39.00 Put (PAAS260807P00039000)
option OPRA

EOD

Jul 20, 2026

0.7500-21.053%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7500	0.7500	0.7500	0.7500	-21.053%	2	110	0.000%
2026-07-13	0.9000	0.9500	0.9000	0.9500	+18.750%	7	108	-21.053%
2026-07-10	0.6500	0.8000	0.6500	0.8000	-37.984%	101	101	-6.250%
2026-07-08	1.1000	1.2900	1.1000	1.2900	+35.789%	2	2	-41.860%
2026-07-07	0.8500	0.9500	0.8500	0.9500	0.000%	2	0	-21.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC