Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAAS20260807P38
PAAS Aug 7 2026 38.00 Put (PAAS260807P00038000)
option OPRA

EOD
Jul 17, 2026
0.8500+19.718%(+0.1400)19
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-17		0.95000.95000.85000.8500+19.718%192690.000%
2026-07-13		0.65000.71000.65000.7100-32.381%265269+19.718%
2026-07-08		0.80001.05000.80001.0500+98.113%34-19.048%
2026-07-06		0.53000.53000.53000.53000.000%11+60.377%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC