Dark

Check out our API

PAAS20260807P36
PAAS Aug 7 2026 36.00 Put (PAAS260807P00036000)
option OPRA

EOD

Jul 17, 2026

0.4400+25.714%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.4400	0.4400	0.4400	0.4400	+25.714%	1	7	0.000%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-32.692%	1	6	+25.714%
2026-07-08	0.5200	0.5200	0.5200	0.5200	+36.842%	1	6	-15.385%
2026-07-06	0.3800	0.3800	0.3800	0.3800	+40.741%	1	6	+15.789%
2026-07-02	0.2900	0.2900	0.2700	0.2700	-32.500%	2	5	+62.963%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-21.569%	2	5	+10.000%
2026-06-29	0.5100	0.5100	0.5100	0.5100	0.000%	4	4	-13.725%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC