Dark

Check out our Level2View

PAAS20260807P35
PAAS Aug 7 2026 35.00 Put (PAAS260807P00035000)
option OPRA

EOD

Jul 16, 2026

0.4000+25.000%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4000	0.4000	0.4000	0.4000	+25.000%	1	31	0.000%
2026-07-13	0.3000	0.3200	0.3000	0.3200	-8.571%	8	30	+25.000%
2026-07-08	0.3200	0.3500	0.3200	0.3500	+600.000%	31	38	+14.286%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-83.333%	8	1	+700.000%
2026-07-01	0.3900	0.3900	0.3000	0.3000	0.000%	2	1	+33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC