Dark

Check out our API

PAAS20260807C55
PAAS Aug 7 2026 55.00 Call (PAAS260807C00055000)
option OPRA

EOD

Jul 20, 2026

0.6000+200.000%(+0.4000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6000	0.6000	0.6000	0.6000	+200.000%	6	73	0.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-51.220%	1	73	+200.000%
2026-07-16	0.4100	0.4100	0.4100	0.4100	+105.000%	7	74	+46.341%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-37.500%	9	74	+200.000%
2026-07-14	0.3200	0.3200	0.3200	0.3200	-8.571%	2	65	+87.500%
2026-07-09	0.3500	0.3500	0.3500	0.3500	-50.704%	10	65	+71.429%
2026-07-06	0.5500	0.8000	0.5500	0.7100	-5.333%	49	55	-15.493%
2026-07-02	0.8000	0.8000	0.7500	0.7500	+15.385%	4	2	-20.000%
2026-07-01	0.6000	0.6500	0.6000	0.6500	0.000%	4	2	-7.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC