Dark

Check out our Dark Pool Levels

PAAS20260807C52
PAAS Aug 7 2026 52.00 Call (PAAS260807C00052000)
option OPRA

EOD

Jul 16, 2026

0.2200-51.111%(-0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2200	0.2200	0.2200	0.2200	-51.111%	1	5	0.000%
2026-07-13	0.4500	0.4500	0.4500	0.4500	0.000%	1	5	-51.111%
2026-07-08	0.5000	0.5000	0.4500	0.4500	-40.000%	2	6	-51.111%
2026-07-07	0.7500	0.7500	0.7500	0.7500	-44.444%	4	6	-70.667%
2026-07-02	1.3500	1.3500	1.3500	1.3500	+39.175%	1	2	-83.704%
2026-06-29	0.9700	0.9700	0.9700	0.9700	-30.714%	1	2	-77.320%
2026-06-26	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-84.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC