Dark

Check out our Dark Pool Levels

PAAS20260807C51
PAAS Aug 7 2026 51.00 Call (PAAS260807C00051000)
option OPRA

EOD

Jul 20, 2026

0.20000.000%(0.0000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2000	0.2000	0.2000	0.2000	0.000%	17	27	0.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-57.447%	5	10	0.000%
2026-07-14	0.4700	0.4700	0.4700	0.4700	-24.194%	1	10	-57.447%
2026-07-10	0.6200	0.6200	0.6200	0.6200	-17.333%	1	9	-67.742%
2026-07-09	0.7000	0.7500	0.5500	0.7500	0.000%	8	8	-73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC