Dark

Check out our Dark Pool Levels

PAAS20260807C50
PAAS Aug 7 2026 50.00 Call (PAAS260807C00050000)
option OPRA

EOD

Jul 20, 2026

0.3000+20.000%(+0.0500)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3000	0.3500	0.2500	0.3000	+20.000%	61	106	0.000%
2026-07-17	0.3500	0.3500	0.2500	0.2500	-37.500%	6	128	+20.000%
2026-07-16	0.4000	0.4000	0.4000	0.4000	0.000%	1	128	-25.000%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-38.462%	35	127	-25.000%
2026-07-14	0.7900	0.7900	0.6500	0.6500	+44.444%	7	92	-53.846%
2026-07-13	0.4900	0.4900	0.4500	0.4500	-37.500%	5	94	-33.333%
2026-07-10	0.7500	0.7500	0.7200	0.7200	-20.000%	52	89	-58.333%
2026-07-09	0.8500	0.9000	0.8500	0.9000	+38.462%	8	39	-66.667%
2026-07-08	0.6700	0.6700	0.6200	0.6500	-35.000%	16	31	-53.846%
2026-07-07	1.0000	1.0000	1.0000	1.0000	-36.306%	2	15	-70.000%
2026-07-01	1.5700	1.5700	1.5700	1.5700	+19.847%	4	15	-80.892%
2026-06-29	1.3300	1.3300	1.3100	1.3100	-36.098%	2	12	-77.099%
2026-06-26	2.0500	2.0500	2.0500	2.0500	+20.588%	7	10	-85.366%
2026-06-25	1.8000	1.8000	1.7000	1.7000	0.000%	3	3	-82.353%

Share