Dark

Check out our API

PAAS20260807C49
PAAS Aug 7 2026 49.00 Call (PAAS260807C00049000)
option OPRA

EOD

Jul 20, 2026

0.3500+12.903%(+0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3500	0.3500	0.3500	0.3500	+12.903%	5	130	0.000%
2026-07-17	0.7000	0.7000	0.3100	0.3100	-52.308%	7	125	+12.903%
2026-07-15	0.6500	0.6500	0.6500	0.6500	-13.333%	10	124	-46.154%
2026-07-14	0.7500	0.7500	0.7500	0.7500	+7.143%	1	124	-53.333%
2026-07-13	0.7200	0.7200	0.6700	0.7000	-22.222%	4	123	-50.000%
2026-07-10	0.8000	0.9000	0.8000	0.9000	-17.431%	101	121	-61.111%
2026-07-09	1.0000	1.0900	1.0000	1.0900	+45.333%	16	27	-67.890%
2026-07-08	0.7500	0.7500	0.7500	0.7500	-53.125%	1	11	-53.333%
2026-07-07	1.6000	1.6000	1.6000	1.6000	-30.435%	3	10	-78.125%
2026-06-25	2.3000	2.3000	2.3000	2.3000	0.000%	10	10	-84.783%

Share