Dark

Check out our Dark Pool Levels

PAAS20260807C48
PAAS Aug 7 2026 48.00 Call (PAAS260807C00048000)
option OPRA

EOD

Jul 17, 2026

0.4500-18.182%(-0.1000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.4500	0.4500	0.4500	0.4500	-18.182%	18	295	0.000%
2026-07-16	0.6800	0.6800	0.5500	0.5500	-35.294%	3	295	-18.182%
2026-07-15	0.6500	0.9000	0.6500	0.8500	+6.250%	6	296	-47.059%
2026-07-13	0.8800	0.8800	0.7300	0.8000	-41.176%	270	290	-43.750%
2026-07-09	1.3900	1.3900	1.3600	1.3600	+36.000%	3	41	-66.912%
2026-07-08	1.1000	1.1000	0.9200	1.0000	-55.357%	12	41	-55.000%
2026-07-02	2.8000	2.8000	2.2400	2.2400	+13.131%	11	25	-79.911%
2026-06-29	2.0500	2.0500	1.8000	1.9800	0.000%	25	25	-77.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC