Dark

Check out our API

PAAS20260807C47
PAAS Aug 7 2026 47.00 Call (PAAS260807C00047000)
option OPRA

EOD

Jul 20, 2026

0.6100+8.929%(+0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6500	0.6500	0.6100	0.6100	+8.929%	10	343	0.000%
2026-07-17	0.5600	0.5600	0.5600	0.5600	-47.664%	5	335	+8.929%
2026-07-15	1.0700	1.0700	1.0700	1.0700	-21.898%	5	330	-42.991%
2026-07-14	1.3000	1.3700	1.3000	1.3700	+44.211%	2	331	-55.474%
2026-07-13	1.0000	1.0200	0.9500	0.9500	-30.657%	325	329	-35.789%
2026-07-10	1.3700	1.3700	1.3700	1.3700	-17.964%	1	12	-55.474%
2026-07-09	1.6500	1.6700	1.6500	1.6700	+39.167%	9	11	-63.473%
2026-07-08	1.3000	1.4000	1.2000	1.2000	-58.621%	8	4	-49.167%
2026-07-01	2.7900	2.9000	2.7900	2.9000	0.000%	3	3	-78.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC