Dark

Check out our Dark Pool Levels

PAAS20260807C46
PAAS Aug 7 2026 46.00 Call (PAAS260807C00046000)
option OPRA

EOD

Jul 20, 2026

0.8100-52.071%(-0.8800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.8100	0.8100	0.8100	0.8100	-52.071%	1	8	0.000%
2026-07-10	1.6900	1.6900	1.6900	1.6900	-12.435%	1	7	-52.071%
2026-07-09	1.9300	1.9300	1.9300	1.9300	+40.876%	2	8	-58.031%
2026-07-08	1.3700	1.3700	1.3700	1.3700	-68.140%	1	7	-40.876%
2026-07-06	4.3000	4.3000	4.3000	4.3000	+21.469%	1	6	-81.163%
2026-07-02	3.5400	3.5400	3.5400	3.5400	-4.324%	1	5	-77.119%
2026-06-26	3.4200	3.7000	3.4200	3.7000	0.000%	5	5	-78.108%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC