Dark

Check out our Dark Pool Levels

PAAS20260807C45
PAAS Aug 7 2026 45.00 Call (PAAS260807C00045000)
option OPRA

EOD

Jul 20, 2026

1.00-1.961%(-0.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9100	1.0000	0.9100	1.0000	-1.961%	3	21	0.000%
2026-07-17	0.9800	1.0200	0.9800	1.0200	-50.000%	2	18	-1.961%
2026-07-14	2.1100	2.1100	2.0400	2.0400	-9.333%	4	16	-50.980%
2026-07-07	2.2500	2.2500	2.2500	2.2500	-35.530%	1	14	-55.556%
2026-07-01	3.4000	3.4900	3.4000	3.4900	+16.333%	3	14	-71.347%
2026-06-30	3.0000	3.0000	3.0000	3.0000	-28.571%	10	11	-66.667%
2026-06-26	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	-76.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC