Dark

Check out our Level2View

PAAS20260807C44
PAAS Aug 7 2026 44.00 Call (PAAS260807C00044000)
option OPRA

EOD

Jul 20, 2026

1.31-2.963%(-0.04)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3000	1.3100	1.3000	1.3100	-2.963%	6	33	0.000%
2026-07-17	1.3500	1.3500	1.3500	1.3500	-7.534%	10	32	-2.963%
2026-07-16	1.5500	1.5500	1.4600	1.4600	-45.522%	2	30	-10.274%
2026-07-09	2.6800	2.6800	2.6800	2.6800	+24.074%	1	29	-51.119%
2026-07-08	2.1600	2.1600	2.1600	2.1600	-43.158%	1	29	-39.352%
2026-07-07	3.8000	3.8000	3.8000	3.8000	0.000%	10	29	-65.526%
2026-07-06	3.8000	3.8000	3.8000	3.8000	-20.833%	10	33	-65.526%
2026-07-02	4.8000	4.8000	4.8000	4.8000	+37.143%	10	24	-72.708%
2026-06-30	3.5000	3.5000	3.5000	3.5000	-20.455%	10	24	-62.571%
2026-06-26	4.8600	4.8600	4.4000	4.4000	0.000%	14	14	-70.227%

Share