Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAAS20260807C42
PAAS Aug 7 2026 42.00 Call (PAAS260807C00042000)
option OPRA

EOD
Jul 20, 2026
2.18+1.395%(+0.03)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-20		2.18002.18002.18002.1800+1.395%1390.000%
2026-07-17		2.20002.30002.15002.1500-32.813%1339+1.395%
2026-07-14		3.20003.20003.20003.2000+12.281%327-31.875%
2026-07-08		3.39003.39002.80002.8500-39.362%4427-23.509%
2026-06-29		4.70004.70004.70004.70000.000%33-53.617%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC