Dark

Check out our API

PAAS20260807C40
PAAS Aug 7 2026 40.00 Call (PAAS260807C00040000)
option OPRA

EOD

Jul 20, 2026

3.40+3.030%(+0.10)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.4000	3.4000	3.4000	3.4000	+3.030%	50	52	0.000%
2026-07-16	3.3000	3.3000	3.3000	3.3000	-38.433%	2	3	+3.030%
2026-07-09	5.3000	5.4500	5.3000	5.3600	0.000%	4	1	-36.567%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC