Dark

Check out our Dark Pool Levels

PAAS20250808P28
PAAS Aug 8 2025 28.00 Put (PAAS250808P00028000)
option OPRA

Expired

Aug 8, 2025

0.0100-66.667%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-08	0.0400	0.1000	0.0100	0.0100	-66.667%	9	426	0.000%
2025-08-07	0.0500	0.0500	0.0200	0.0300	-84.211%	71	426	-66.667%
2025-08-06	0.0800	0.2500	0.0800	0.1900	-20.833%	67	434	-94.737%
2025-08-05	0.4100	0.4600	0.2400	0.2400	-61.905%	205	434	-95.833%
2025-08-04	1.0800	1.0800	0.5900	0.6300	-54.015%	73	322	-98.413%
2025-08-01	1.2800	1.4500	1.1500	1.3700	+1.481%	84	330	-99.270%
2025-07-31	1.4500	1.4600	1.3500	1.3500	+17.391%	13	320	-99.259%
2025-07-30	0.7500	1.1500	0.7000	1.1500	+64.286%	151	311	-99.130%
2025-07-29	0.7400	0.7500	0.7000	0.7000	+12.903%	5	354	-98.571%
2025-07-28	0.5700	0.7600	0.5700	0.6200	+24.000%	104	353	-98.387%
2025-07-25	0.4500	0.6200	0.4500	0.5000	+8.696%	230	283	-98.000%
2025-07-24	0.4800	0.4800	0.4600	0.4600	-8.000%	13	96	-97.826%
2025-07-23	0.3100	0.5000	0.3100	0.5000	-9.091%	64	96	-98.000%
2025-07-21	0.8300	0.8300	0.5000	0.5500	-50.000%	8	57	-98.182%
2025-07-18	1.1000	1.1000	1.1000	1.1000	+22.222%	5	60	-99.091%
2025-07-17	1.0300	1.0300	0.9000	0.9000	+7.143%	3	55	-98.889%
2025-07-16	0.6500	0.9400	0.6500	0.8400	+21.739%	12	53	-98.810%
2025-07-15	0.5500	0.6900	0.5500	0.6900	+25.455%	2	45	-98.551%
2025-07-14	0.4200	0.5500	0.4200	0.5500	-19.118%	16	45	-98.182%
2025-07-10	0.6900	0.6900	0.6800	0.6800	-28.421%	3	29	-98.529%
2025-07-08	0.7000	0.9500	0.7000	0.9500	+31.944%	19	26	-98.947%
2025-07-07	0.9500	1.1000	0.7200	0.7200	-28.000%	8	11	-98.611%
2025-07-01	1.0000	1.0000	1.0000	1.0000	-35.897%	2	3	-99.000%
2025-06-27	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	-99.359%

Share