Dark

PAA20280121C25
PAA Jan 21 2028 25.00 Call (PAA280121C00025000)
option OPRA

EOD

Jul 20, 2026

1.42+13.600%(+0.17)620

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.5000	1.5000	1.4000	1.4200	+13.600%	620	4,043	0.000%
2026-07-17	1.4000	1.4500	1.2500	1.2500	-3.846%	108	3,433	+13.600%
2026-07-16	1.2500	1.3000	1.2500	1.3000	+8.333%	105	3,326	+9.231%
2026-07-15	1.2000	1.2000	1.2000	1.2000	0.000%	4	3,221	+18.333%
2026-07-14	1.2000	1.2000	1.2000	1.2000	-7.692%	1	3,221	+18.333%
2026-07-13	1.2000	1.3000	1.1000	1.3000	+13.043%	1,999	3,220	+9.231%
2026-07-08	1.1000	1.1500	1.1000	1.1500	+15.000%	2	1,341	+23.478%
2026-07-07	1.0000	1.0000	1.0000	1.0000	+5.263%	30	1,340	+42.000%
2026-07-02	0.9000	0.9500	0.8500	0.9500	-5.000%	203	1,139	+49.474%
2026-06-29	1.0000	1.0000	1.0000	1.0000	+40.845%	2	1,139	+42.000%
2026-06-25	0.7500	0.7500	0.7100	0.7100	-32.381%	6	1,139	+100.000%
2026-06-23	1.0500	1.0500	1.0500	1.0500	+50.000%	2	1,138	+35.238%
2026-06-18	0.7200	0.7200	0.7000	0.7000	-12.500%	4	1,134	+102.857%
2026-06-17	1.1000	1.1000	0.7500	0.8000	-14.894%	5	1,134	+77.500%
2026-06-15	0.8500	0.9400	0.8500	0.9400	-24.800%	2	1,134	+51.064%
2026-06-11	1.2000	1.2500	1.2000	1.2500	+25.000%	3	1,134	+13.600%
2026-06-10	1.0000	1.0000	1.0000	1.0000	-2.913%	2	1,134	+42.000%
2026-06-09	1.0000	1.0900	1.0000	1.0300	+3.000%	16	1,136	+37.864%
2026-06-08	1.1300	1.2400	1.0000	1.0000	-9.910%	6	1,131	+42.000%
2026-06-05	1.1100	1.1100	1.1100	1.1100	-3.478%	1	1,133	+27.928%
2026-06-03	1.1500	1.1500	1.1500	1.1500	+21.053%	2	1,132	+23.478%
2026-06-01	0.9500	0.9500	0.9500	0.9500	0.000%	5	1,134	+49.474%
2026-05-29	1.2000	1.2000	0.9500	0.9500	-17.391%	3	1,139	+49.474%
2026-05-28	1.2000	1.2700	1.1500	1.1500	-12.879%	8	1,137	+23.478%
2026-05-27	1.0000	1.4000	1.0000	1.3200	-20.000%	11	1,131	+7.576%
2026-05-26	1.5800	1.7000	1.5000	1.6500	-10.811%	54	1,131	-13.939%
2026-05-22	1.7500	1.8500	1.7500	1.8500	+12.805%	37	1,087	-23.243%
2026-05-21	1.4100	1.6500	1.4000	1.6400	+21.481%	20	1,058	-13.415%
2026-05-20	1.5000	1.5000	1.3500	1.3500	+3.846%	2	1,058	+5.185%
2026-05-19	1.3000	1.3000	1.3000	1.3000	0.000%	10	1,070	+9.231%
2026-05-18	1.2000	1.3000	1.1300	1.3000	+8.333%	78	1,070	+9.231%
2026-05-15	1.0000	1.3000	1.0000	1.2000	+33.333%	19	1,070	+18.333%
2026-05-14	0.8500	1.0500	0.7500	0.9000	+20.000%	245	1,043	+57.778%
2026-05-13	0.7000	0.8500	0.7000	0.7500	0.000%	136	973	+89.333%
2026-05-12	0.7500	0.7500	0.7500	0.7500	-1.316%	1	973	+89.333%
2026-05-11	0.7600	0.7600	0.7600	0.7600	-33.913%	1	973	+86.842%
2026-05-05	1.1500	1.1500	1.1500	1.1500	+4.545%	4	972	+23.478%
2026-05-04	1.1000	1.1000	1.1000	1.1000	+15.789%	20	972	+29.091%
2026-05-01	0.7500	1.4000	0.7500	0.9500	-13.636%	47	949	+49.474%
2026-04-30	0.8500	1.1500	0.8500	1.1000	0.000%	4	949	+29.091%
2026-04-29	0.6500	1.1000	0.6500	1.1000	+57.143%	3	947	+29.091%
2026-04-27	0.7000	0.7000	0.7000	0.7000	+16.667%	10	944	+102.857%
2026-04-24	0.7500	0.7500	0.6000	0.6000	-29.412%	4	934	+136.667%
2026-04-23	0.8500	0.8500	0.8500	0.8500	+80.851%	1	934	+67.059%
2026-04-22	0.6800	0.6800	0.4700	0.4700	-60.833%	4	934	+202.128%
2026-04-17	1.2000	1.2000	1.2000	1.2000	+118.182%	2	930	+18.333%
2026-04-16	0.5500	0.5500	0.5500	0.5500	-5.172%	3	930	+158.182%
2026-04-15	0.6300	0.6300	0.5800	0.5800	-33.333%	300	927	+144.828%
2026-04-13	0.8700	0.8700	0.8700	0.8700	-8.421%	5	636	+63.218%
2026-04-09	0.9500	0.9500	0.9500	0.9500	+26.667%	2	636	+49.474%
2026-04-08	0.7500	0.7500	0.7500	0.7500	-25.000%	1	634	+89.333%
2026-04-07	1.0000	1.0000	1.0000	1.0000	+11.111%	201	634	+42.000%
2026-04-02	0.9000	0.9000	0.9000	0.9000	0.000%	3	430	+57.778%
2026-04-01	0.8000	0.9000	0.8000	0.9000	-18.182%	7	430	+57.778%
2026-03-31	1.1700	1.1700	1.0500	1.1000	0.000%	17	423	+29.091%
2026-03-30	1.1000	1.1000	1.1000	1.1000	0.000%	10	416	+29.091%
2026-03-27	1.4500	1.4500	1.1000	1.1000	+22.222%	4	406	+29.091%
2026-03-25	1.2500	1.2500	0.9000	0.9000	-14.286%	101	406	+57.778%
2026-03-24	0.7500	1.0500	0.7500	1.0500	+15.385%	313	406	+35.238%
2026-03-23	0.9100	0.9100	0.9100	0.9100	+21.333%	10	93	+56.044%
2026-03-17	0.7500	0.7500	0.7500	0.7500	0.000%	1	95	+89.333%
2026-03-16	0.7500	0.7500	0.7500	0.7500	0.000%	2	95	+89.333%
2026-03-10	0.8400	0.8400	0.7500	0.7500	-11.765%	3	95	+89.333%
2026-03-09	1.0000	1.0000	0.7400	0.8500	-12.371%	40	95	+67.059%
2026-03-05	0.8200	0.9700	0.8200	0.9700	+29.333%	15	57	+46.392%
2026-03-02	0.7500	0.7500	0.7500	0.7500	+36.364%	1	53	+89.333%
2026-02-26	0.5500	0.5500	0.5500	0.5500	0.000%	5	52	+158.182%
2026-02-25	0.5500	0.5500	0.5500	0.5500	-21.429%	2	47	+158.182%
2026-02-23	0.7000	0.7000	0.7000	0.7000	+7.692%	13	47	+102.857%
2026-02-20	0.6500	0.6500	0.6500	0.6500	0.000%	1	44	+118.462%
2026-02-18	0.6500	0.6500	0.6500	0.6500	+8.333%	1	43	+118.462%
2026-02-17	0.4300	0.6000	0.4300	0.6000	+33.333%	24	42	+136.667%
2026-02-13	0.4500	0.4500	0.4500	0.4500	+12.500%	1	23	+215.556%
2026-02-12	0.4000	0.4000	0.4000	0.4000	0.000%	15	23	+255.000%
2026-02-09	0.4000	0.4000	0.4000	0.4000	-11.111%	1	8	+255.000%
2026-02-03	0.4500	0.4500	0.4500	0.4500	+80.000%	1	8	+215.556%
2026-02-02	0.2500	0.2500	0.2500	0.2500	-50.000%	1	8	+468.000%
2026-01-21	0.5000	0.5000	0.5000	0.5000	+150.000%	2	7	+184.000%
2025-12-26	0.2000	0.2000	0.2000	0.2000	+11.111%	3	6	+610.000%
2025-12-19	0.1800	0.1800	0.1800	0.1800	0.000%	3	3	+688.889%