Dark

PAA20270115C3
PAA Jan 15 2027 3.00 Call (PAA270115C00003000)
option OPRA

Inactive

Jun 1, 2026

20.02+0.755%(+0.15)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	20.1000	20.1000	20.0200	20.0200	+0.755%	13	34	0.000%
2026-05-15	19.8700	19.8700	19.8700	19.8700	+3.060%	6	35	+0.755%
2026-05-14	19.1000	19.5000	19.1000	19.2800	+1.688%	114	69	+3.838%
2026-05-13	18.8500	18.9600	18.8500	18.9600	-0.733%	16	165	+5.591%
2026-03-06	19.2100	19.2100	19.1000	19.1000	+7.303%	5	165	+4.817%
2026-02-27	17.6500	17.8200	17.6500	17.8000	+1.022%	21	160	+12.472%
2026-02-26	17.4600	17.6200	17.4400	17.6200	+0.686%	7	165	+13.621%
2026-02-25	17.5400	17.5400	17.3800	17.5000	-0.228%	53	105	+14.400%
2026-02-24	17.6800	17.6800	17.5200	17.5400	-1.516%	7	105	+14.139%
2026-02-23	17.7700	17.8100	17.7700	17.8100	-0.780%	7	98	+12.409%
2026-02-20	17.7400	17.9500	17.7400	17.9500	+1.241%	8	91	+11.532%
2026-02-19	17.7100	17.7300	17.7100	17.7300	+0.510%	2	91	+12.916%
2026-02-18	17.5900	17.7000	17.5900	17.6400	+1.379%	10	89	+13.492%
2026-02-17	17.2800	17.4000	17.2800	17.4000	+2.173%	3	79	+15.057%
2026-02-12	17.0000	17.0300	17.0000	17.0300	+1.429%	3	76	+17.557%
2026-02-11	16.7900	16.7900	16.7900	16.7900	+2.316%	2	73	+19.238%
2026-02-10	16.3300	16.4100	16.3300	16.4100	+0.428%	7	71	+21.999%
2026-02-09	16.1500	16.3900	16.1500	16.3400	+1.491%	64	64	+22.521%
2026-01-30	16.1000	16.1000	16.1000	16.1000	-2.424%	1	1	+24.348%
2026-01-29	16.8000	16.8000	16.5000	16.5000	-1.493%	120	21	+21.333%
2026-01-28	16.7500	16.8000	16.7500	16.7500	+2.321%	9	21	+19.522%
2026-01-26	16.3700	16.3700	16.3700	16.3700	+0.863%	10	16	+22.297%
2026-01-23	16.2300	16.2300	16.2300	16.2300	+0.933%	1	6	+23.352%
2026-01-15	16.0800	16.0800	16.0800	16.0800	+4.416%	1	5	+24.502%
2026-01-06	15.2000	15.4000	15.2000	15.4000	+5.479%	3	4	+30.000%
2025-12-12	14.6800	14.6800	14.6000	14.6000	-2.210%	4	3	+37.123%
2025-12-04	14.9300	14.9300	14.9300	14.9300	+3.537%	1	132	+34.092%
2025-12-01	14.3900	14.4200	14.3900	14.4200	-0.552%	2	133	+38.835%
2025-11-28	14.5000	14.5000	14.5000	14.5000	+0.694%	2	134	+38.069%
2025-11-26	14.4000	14.4000	14.4000	14.4000	-0.346%	1	136	+39.028%
2025-11-25	14.3400	14.4500	14.2500	14.4500	+1.904%	5	136	+38.547%
2025-11-24	14.0700	14.1800	14.0700	14.1800	+2.014%	2	133	+41.185%
2025-11-21	14.0400	14.0400	13.9000	13.9000	-0.501%	5	131	+44.029%
2025-11-20	14.0000	14.1900	13.9700	13.9700	-0.781%	25	133	+43.307%
2025-11-19	13.8500	14.0800	13.8500	14.0800	+0.932%	5	139	+42.188%
2025-11-18	13.9200	13.9800	13.8300	13.9500	+0.432%	13	183	+43.513%
2025-11-17	13.9700	14.1400	13.8500	13.8900	-1.837%	12	218	+44.132%
2025-11-14	13.6500	14.3000	13.6500	14.1500	+3.511%	82	302	+41.484%
2025-11-13	13.6900	13.8500	13.5900	13.6700	-1.157%	74	270	+46.452%
2025-11-12	13.7900	13.8300	13.5800	13.8300	+0.949%	28	210	+44.758%
2025-11-11	13.7000	13.9300	13.6900	13.7000	-0.436%	39	209	+46.131%
2025-11-10	13.7200	13.8500	13.5600	13.7600	+0.732%	37	227	+45.494%
2025-11-07	13.4600	13.6600	13.4600	13.6600	+0.961%	86	286	+46.559%
2025-11-06	13.4700	13.6000	13.4000	13.5300	+1.577%	65	210	+47.967%
2025-11-05	13.4200	13.4200	13.2500	13.3200	-0.597%	73	147	+50.300%
2025-11-04	13.2100	13.4000	13.2100	13.4000	-0.149%	29	86	+49.403%
2025-11-03	13.4000	13.4400	13.2900	13.4200	-0.813%	52	5	+49.180%
2025-10-31	13.5200	13.5300	13.4800	13.5300	-0.515%	5	5	+47.967%
2025-10-30	14.1000	14.1000	13.6000	13.6000	-3.065%	81	30	+47.206%
2025-10-28	14.0000	14.0500	14.0000	14.0300	+1.227%	10	30	+42.694%
2025-10-27	13.8800	13.9000	13.8600	13.8600	+3.433%	4	30	+44.444%
2025-10-22	13.4500	13.4500	13.4000	13.4000	+4.688%	2	30	+49.403%
2025-10-17	13.9100	13.9100	12.8000	12.8000	-1.082%	10	30	+56.406%
2025-10-16	13.0300	13.9000	12.4300	12.9400	0.000%	29	30	+54.714%
2025-10-13	13.0600	13.0600	12.9400	12.9400	-2.413%	4	42	+54.714%
2025-10-09	13.2600	13.2600	13.2600	13.2600	-5.421%	8	43	+50.980%
2025-10-03	14.0200	14.0200	14.0200	14.0200	-0.567%	1	118	+42.796%
2025-10-01	14.1000	14.1000	14.1000	14.1000	+0.571%	2	119	+41.986%
2025-09-30	14.0600	14.0600	14.0200	14.0200	-0.567%	9	121	+42.796%
2025-09-29	14.4700	14.4700	14.0300	14.1000	-3.425%	28	125	+41.986%
2025-09-26	14.7300	14.7400	14.6000	14.6000	-0.409%	13	114	+37.123%
2025-09-25	14.6000	14.7800	14.6000	14.6600	-0.340%	8	118	+36.562%
2025-09-24	14.2900	14.7100	14.2900	14.7100	+2.437%	17	111	+36.098%
2025-09-18	14.4000	14.4000	14.3600	14.3600	+0.070%	13	120	+39.415%
2025-09-17	14.2600	14.4000	14.2400	14.3500	+0.420%	13	124	+39.512%
2025-09-10	14.3000	14.3000	14.2900	14.2900	-0.349%	3	111	+40.098%
2025-09-09	14.3400	14.3400	14.3400	14.3400	+1.630%	9	108	+39.609%
2025-09-08	14.0800	14.2600	14.0500	14.1100	-0.843%	117	99	+41.885%
2025-09-05	14.2400	14.2400	14.2300	14.2300	-1.862%	11	51	+40.689%
2025-09-04	14.5000	14.5000	14.5000	14.5000	+0.625%	1	40	+38.069%
2025-09-03	14.6100	14.6100	14.4000	14.4100	-1.772%	66	39	+38.931%
2025-09-02	14.8300	14.8300	14.6700	14.6700	-1.939%	60	33	+36.469%
2025-08-29	14.9600	14.9600	14.9600	14.9600	+0.470%	2	11	+33.824%
2025-08-28	14.8900	14.8900	14.8900	14.8900	-4.490%	10	11	+34.453%
2025-07-30	15.5800	15.5900	15.5800	15.5900	-11.370%	5	1	+28.416%
2025-01-23	17.5900	17.5900	17.5900	17.5900	+26.638%	1	6	+13.815%
2024-12-18	13.8900	13.8900	13.8900	13.8900	0.000%	9	9	+44.132%