Dark

PAA20270115C25
PAA Jan 15 2027 25.00 Call (PAA270115C00025000)
option OPRA

EOD

Jul 21, 2026

0.8500-5.556%(-0.0500)259

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.5000	1.0000	0.5000	0.8500	-5.556%	259	19,513	0.000%
2026-07-20	0.7400	0.9500	0.7400	0.9000	+20.000%	97	19,312	-5.556%
2026-07-17	0.7500	0.7500	0.7000	0.7500	+15.385%	479	19,291	+13.333%
2026-07-16	0.6000	0.6500	0.5500	0.6500	+18.182%	2,972	18,812	+30.769%
2026-07-15	0.6500	0.6500	0.5500	0.5500	-15.385%	35	17,149	+54.545%
2026-07-14	0.6000	0.6500	0.6000	0.6500	-2.985%	213	17,124	+30.769%
2026-07-13	0.4500	0.6700	0.4500	0.6700	+48.889%	297	17,172	+26.866%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-4.255%	13	17,106	+88.889%
2026-07-08	0.5000	0.5000	0.4500	0.4700	+6.818%	43	17,109	+80.851%
2026-07-07	0.5000	0.5000	0.4400	0.4400	+10.000%	30	17,104	+93.182%
2026-07-02	0.3500	0.4000	0.3500	0.4000	0.000%	510	16,868	+112.500%
2026-07-01	0.3500	0.4000	0.3500	0.4000	0.000%	190	16,868	+112.500%
2026-06-30	0.3800	0.4000	0.3800	0.4000	0.000%	3	16,718	+112.500%
2026-06-29	0.4000	0.4000	0.4000	0.4000	+33.333%	2	16,717	+112.500%
2026-06-26	0.3200	0.3200	0.3000	0.3000	+30.435%	13	16,717	+183.333%
2026-06-25	0.2300	0.2300	0.2300	0.2300	-23.333%	2	16,717	+269.565%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-11.765%	10	16,718	+183.333%
2026-06-23	0.2500	0.4000	0.2500	0.3400	+30.769%	32	16,708	+150.000%
2026-06-22	0.2500	0.2600	0.2500	0.2600	-10.345%	31	16,686	+226.923%
2026-06-18	0.2500	0.2900	0.2000	0.2900	-3.333%	49	16,692	+193.103%
2026-06-17	0.3000	0.3000	0.3000	0.3000	0.000%	20	16,692	+183.333%
2026-06-16	0.3300	0.3300	0.3000	0.3000	-9.091%	53	16,692	+183.333%
2026-06-15	0.3700	0.3700	0.3000	0.3300	-28.261%	14	16,743	+157.576%
2026-06-12	0.4000	0.4600	0.4000	0.4600	-11.538%	14	16,743	+84.783%
2026-06-11	0.6000	0.6100	0.5200	0.5200	-5.455%	159	16,743	+63.462%
2026-06-10	0.5500	0.6500	0.5500	0.5500	+22.222%	121	16,791	+54.545%
2026-06-09	0.5000	0.5500	0.4500	0.4500	-18.182%	98	16,676	+88.889%
2026-06-08	0.6500	0.6500	0.5000	0.5500	+10.000%	32	16,768	+54.545%
2026-06-05	0.5300	0.6000	0.5000	0.5000	-16.667%	31	16,777	+70.000%
2026-06-04	0.6000	0.6500	0.6000	0.6000	-4.762%	512	16,804	+41.667%
2026-06-03	0.6500	0.7300	0.6000	0.6300	-3.077%	34	17,302	+34.921%
2026-06-02	0.7000	0.7000	0.6500	0.6500	0.000%	89	17,298	+30.769%
2026-06-01	0.6000	0.7500	0.6000	0.6500	+44.444%	160	17,209	+30.769%
2026-05-29	0.5500	0.6200	0.4500	0.4500	-25.000%	264	17,095	+88.889%
2026-05-28	0.7000	0.7000	0.5000	0.6000	-7.692%	307	16,866	+41.667%
2026-05-27	0.8500	0.8500	0.6500	0.6500	-27.778%	146	16,990	+30.769%
2026-05-26	1.1000	1.1000	0.8000	0.9000	-18.182%	205	16,984	-5.556%
2026-05-22	0.9000	1.2000	0.9000	1.1000	+25.000%	105	16,977	-22.727%
2026-05-21	0.8800	1.0400	0.8400	0.8800	+17.333%	286	17,038	-3.409%
2026-05-20	0.9200	0.9600	0.6500	0.7500	-12.791%	174	17,038	+13.333%
2026-05-19	0.6500	0.8600	0.6500	0.8600	+14.667%	223	17,044	-1.163%
2026-05-18	0.6500	0.7500	0.5500	0.7500	+29.310%	234	17,044	+13.333%
2026-05-15	0.5000	0.6500	0.4500	0.5800	+26.087%	2,647	17,044	+46.552%
2026-05-14	0.4000	0.5000	0.3500	0.4600	+27.778%	508	15,493	+84.783%
2026-05-13	0.3000	0.3600	0.2700	0.3600	+20.000%	466	14,844	+136.111%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-14.286%	1	14,844	+183.333%
2026-05-11	0.2800	0.4000	0.2800	0.3500	0.000%	57	14,844	+142.857%
2026-05-08	0.3000	0.3500	0.3000	0.3500	-2.778%	47	14,852	+142.857%
2026-05-07	0.3800	0.3800	0.3600	0.3600	+2.857%	11	14,828	+136.111%
2026-05-06	0.4000	0.4000	0.3500	0.3500	-22.222%	77	14,817	+142.857%
2026-05-05	0.4500	0.4500	0.4500	0.4500	-10.000%	60	14,838	+88.889%
2026-05-04	0.4500	0.5300	0.4500	0.5000	0.000%	17	14,838	+70.000%
2026-05-01	0.5000	0.5000	0.3800	0.5000	+11.111%	26	14,837	+70.000%
2026-04-30	0.5000	0.5000	0.4000	0.4500	+12.500%	95	14,837	+88.889%
2026-04-29	0.3600	0.4000	0.3500	0.4000	+14.286%	19	14,809	+112.500%
2026-04-28	0.3500	0.3500	0.3500	0.3500	+16.667%	20	14,800	+142.857%
2026-04-23	0.2500	0.3000	0.2300	0.3000	+50.000%	3	14,796	+183.333%
2026-04-22	0.2300	0.2300	0.2000	0.2000	-20.000%	70	14,796	+325.000%
2026-04-21	0.2100	0.2500	0.2100	0.2500	0.000%	56	14,783	+240.000%
2026-04-20	0.2700	0.3000	0.2500	0.2500	0.000%	66	14,783	+240.000%
2026-04-17	0.2500	0.2700	0.2000	0.2500	-16.667%	5	14,843	+240.000%
2026-04-16	0.2800	0.3000	0.2800	0.3000	-9.091%	2	14,848	+183.333%
2026-04-14	0.3400	0.3400	0.3300	0.3300	-15.385%	2	14,848	+157.576%
2026-04-13	0.3900	0.3900	0.3900	0.3900	-2.500%	25	14,849	+117.949%
2026-04-10	0.4000	0.4000	0.4000	0.4000	0.000%	50	14,843	+112.500%
2026-04-09	0.4500	0.4500	0.4000	0.4000	+11.111%	64	14,850	+112.500%
2026-04-08	0.2500	0.3600	0.2500	0.3600	-23.404%	17	14,788	+136.111%
2026-04-07	0.5000	0.5000	0.4500	0.4700	-4.082%	126	14,795	+80.851%
2026-04-02	0.5000	0.5000	0.4900	0.4900	+8.889%	14	14,666	+73.469%
2026-04-01	0.4000	0.4500	0.4000	0.4500	-15.094%	37	14,666	+88.889%
2026-03-31	0.6000	0.6000	0.4000	0.5300	-11.667%	430	14,688	+60.377%
2026-03-30	0.6000	0.6100	0.5500	0.6000	-1.639%	205	14,923	+41.667%
2026-03-27	0.5500	0.6500	0.5300	0.6100	+12.963%	283	14,797	+39.344%
2026-03-26	0.5000	0.5500	0.5000	0.5400	+17.391%	309	15,009	+57.407%
2026-03-25	0.4700	0.5000	0.4400	0.4600	-8.000%	1,399	14,895	+84.783%
2026-03-24	0.5000	0.5500	0.4500	0.5000	+25.000%	12,411	13,818	+70.000%
2026-03-23	0.4000	0.4200	0.3000	0.4000	-11.111%	23	2,526	+112.500%
2026-03-20	0.4600	0.5000	0.4500	0.4500	+12.500%	341	2,519	+88.889%
2026-03-19	0.4000	0.4000	0.3600	0.4000	+17.647%	22	2,240	+112.500%
2026-03-18	0.3400	0.3400	0.3400	0.3400	0.000%	5	2,247	+150.000%
2026-03-17	0.3500	0.3500	0.3400	0.3400	+13.333%	2	2,250	+150.000%
2026-03-13	0.3500	0.3500	0.3000	0.3000	-18.919%	5	2,251	+183.333%
2026-03-12	0.3700	0.3700	0.3700	0.3700	+48.000%	20	2,247	+129.730%
2026-03-11	0.2500	0.2500	0.2500	0.2500	-44.444%	1	2,227	+240.000%
2026-03-10	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2,228	+88.889%
2026-03-09	0.5400	0.5500	0.4000	0.4000	-16.667%	305	2,229	+112.500%
2026-03-06	0.5100	0.5100	0.4400	0.4800	+9.091%	3	2,083	+77.083%
2026-03-05	0.4500	0.5000	0.4400	0.4400	+10.000%	25	2,081	+93.182%
2026-03-04	0.4000	0.4000	0.4000	0.4000	+14.286%	100	2,080	+112.500%
2026-03-03	0.3500	0.3500	0.3500	0.3500	+9.375%	1	1,985	+142.857%
2026-03-02	0.3000	0.3200	0.3000	0.3200	+28.000%	12	1,986	+165.625%
2026-02-26	0.2500	0.2500	0.2500	0.2500	+25.000%	4	1,986	+240.000%
2026-02-25	0.2000	0.2000	0.2000	0.2000	-20.000%	4	1,980	+325.000%
2026-02-19	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,980	+240.000%
2026-02-18	0.2000	0.3000	0.2000	0.3000	+50.000%	506	1,980	+183.333%
2026-02-17	0.2000	0.2000	0.1600	0.2000	+17.647%	14	1,558	+325.000%
2026-02-13	0.1700	0.1700	0.1700	0.1700	+6.250%	1	1,569	+400.000%
2026-02-12	0.1600	0.1600	0.1600	0.1600	+6.667%	6	1,569	+431.250%
2026-02-11	0.1500	0.1500	0.1500	0.1500	0.000%	9	1,567	+466.667%
2026-02-06	0.1000	0.1500	0.1000	0.1500	+7.143%	16	1,567	+466.667%
2026-01-29	0.1400	0.1400	0.1400	0.1400	-74.545%	1	1,554	+507.143%
2026-01-28	0.5500	0.5500	0.5500	0.5500	+358.333%	1	1,553	+54.545%
2026-01-27	0.1200	0.1200	0.1200	0.1200	-14.286%	1	1,552	+608.333%
2026-01-23	0.1400	0.1500	0.0800	0.1400	+180.000%	19	1,551	+507.143%
2026-01-20	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,546	+1,600.000%
2026-01-09	0.1000	0.1100	0.1000	0.1000	+42.857%	17	1,547	+750.000%
2026-01-07	0.0700	0.0700	0.0700	0.0700	-30.000%	83	1,542	+1,114.286%
2026-01-06	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,542	+750.000%
2026-01-05	0.1500	0.1500	0.0500	0.1500	+50.000%	7	1,535	+466.667%
2026-01-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,535	+750.000%
2025-12-31	0.1000	0.1000	0.1000	0.1000	+11.111%	4	1,530	+750.000%
2025-12-30	0.0900	0.0900	0.0900	0.0900	+28.571%	3	1,530	+844.444%
2025-12-22	0.0700	0.0700	0.0700	0.0700	-22.222%	11	1,536	+1,114.286%
2025-11-26	0.0900	0.0900	0.0900	0.0900	+80.000%	2	1,536	+844.444%
2025-11-17	0.0500	0.0500	0.0500	0.0500	-50.000%	302	1,536	+1,600.000%
2025-11-05	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,836	+750.000%
2025-10-30	0.0800	0.0800	0.0800	0.0800	0.000%	2	1,836	+962.500%
2025-10-29	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,836	+962.500%
2025-10-23	0.0800	0.0800	0.0800	0.0800	+60.000%	2	1,836	+962.500%
2025-10-08	0.0500	0.0500	0.0500	0.0500	-44.444%	1	1,836	+1,600.000%
2025-10-06	0.0900	0.0900	0.0900	0.0900	+28.571%	1	1,836	+844.444%
2025-10-02	0.0600	0.1300	0.0600	0.0700	+40.000%	3	1,835	+1,114.286%
2025-09-29	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,832	+1,600.000%
2025-09-23	0.0500	0.0700	0.0500	0.0700	+250.000%	4	1,831	+1,114.286%
2025-09-19	0.0800	0.0800	0.0200	0.0200	-80.000%	8	1,830	+4,150.000%
2025-09-17	0.1000	0.1000	0.1000	0.1000	+100.000%	33	1,826	+750.000%
2025-09-16	0.0100	0.0800	0.0100	0.0500	-50.000%	4	1,829	+1,600.000%
2025-09-12	0.1000	0.1000	0.1000	0.1000	-41.176%	1	1,826	+750.000%
2025-09-11	0.1200	0.1700	0.0800	0.1700	+466.667%	3	1,825	+400.000%
2025-09-04	0.1000	0.1000	0.0300	0.0300	-40.000%	2	1,825	+2,733.333%
2025-09-03	0.0700	0.0700	0.0500	0.0500	-50.000%	2	1,825	+1,600.000%
2025-09-02	0.1000	0.1000	0.0800	0.1000	-33.333%	9	1,823	+750.000%
2025-08-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,823	+466.667%
2025-08-14	0.1000	0.1500	0.1000	0.1500	+25.000%	3	1,822	+466.667%
2025-08-13	0.0800	0.1200	0.0800	0.1200	-20.000%	38	1,823	+608.333%
2025-08-08	0.1500	0.1500	0.1500	0.1500	+50.000%	6	1,820	+466.667%
2025-08-01	0.1000	0.1000	0.1000	0.1000	-9.091%	2	1,820	+750.000%
2025-07-30	0.1100	0.1100	0.1100	0.1100	-26.667%	5	1,818	+672.727%
2025-07-29	0.1500	0.1500	0.1500	0.1500	0.000%	10	1,823	+466.667%
2025-07-28	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,813	+466.667%
2025-07-25	0.1400	0.1400	0.1400	0.1400	-6.667%	2	1,812	+507.143%
2025-07-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,810	+466.667%
2025-07-21	0.1000	0.1500	0.1000	0.1500	-25.000%	6	1,809	+466.667%
2025-07-14	0.2000	0.2000	0.2000	0.2000	+17.647%	15	1,808	+325.000%
2025-07-10	0.1600	0.1900	0.1600	0.1700	+21.429%	12	1,793	+400.000%
2025-07-09	0.1400	0.1400	0.1400	0.1400	-6.667%	2	1,786	+507.143%
2025-07-01	0.1500	0.1500	0.1500	0.1500	0.000%	10	1,815	+466.667%
2025-06-27	0.1200	0.1500	0.1200	0.1500	-25.000%	3	1,825	+466.667%
2025-06-24	0.2000	0.2000	0.2000	0.2000	+5.263%	4	1,825	+325.000%
2025-06-23	0.1900	0.1900	0.1900	0.1900	-20.833%	1	1,822	+347.368%
2025-06-20	0.2400	0.2400	0.2400	0.2400	0.000%	2	1,823	+254.167%
2025-06-18	0.6500	0.6500	0.2400	0.2400	+41.176%	12	1,811	+254.167%
2025-06-12	0.1700	0.1700	0.1700	0.1700	0.000%	1	1,811	+400.000%
2025-06-06	0.1700	0.1700	0.1700	0.1700	+13.333%	2	1,810	+400.000%
2025-05-30	0.1500	0.1500	0.1500	0.1500	0.000%	4	1,810	+466.667%
2025-05-29	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,810	+466.667%
2025-05-28	0.1300	0.1400	0.1200	0.1400	-44.000%	6	1,810	+507.143%
2025-05-27	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,810	+240.000%
2025-05-21	0.2000	0.2000	0.2000	0.2000	+17.647%	1	1,809	+325.000%
2025-05-19	0.1500	0.1700	0.1500	0.1700	-15.000%	6	1,808	+400.000%
2025-05-16	0.2000	0.2000	0.2000	0.2000	+17.647%	6	1,808	+325.000%
2025-05-15	0.1700	0.1700	0.1700	0.1700	-15.000%	2	1,807	+400.000%
2025-05-14	0.2000	0.2000	0.2000	0.2000	+11.111%	5	1,806	+325.000%
2025-05-13	0.1800	0.1800	0.1800	0.1800	0.000%	1	1,805	+372.222%
2025-05-12	0.1400	0.1800	0.1400	0.1800	-5.263%	21	1,805	+372.222%
2025-05-09	0.1900	0.1900	0.1900	0.1900	+90.000%	2	1,802	+347.368%
2025-05-08	0.2000	0.2000	0.1000	0.1000	-33.333%	6	1,802	+750.000%
2025-05-07	0.1500	0.1700	0.1400	0.1500	-25.000%	65	1,804	+466.667%
2025-05-05	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,796	+325.000%
2025-04-30	0.2400	0.2400	0.2000	0.2000	-16.667%	2	1,786	+325.000%
2025-04-29	0.2400	0.2400	0.2200	0.2400	+4.348%	40	1,786	+254.167%
2025-04-25	0.3500	0.3500	0.2300	0.2300	-8.000%	40	1,786	+269.565%
2025-04-24	0.2500	0.2500	0.2400	0.2500	-7.407%	15	1,786	+240.000%
2025-04-23	0.2700	0.2700	0.2700	0.2700	0.000%	1	1,786	+214.815%
2025-04-17	0.2700	0.2700	0.2700	0.2700	0.000%	2	1,786	+214.815%
2025-04-16	0.2700	0.2700	0.2700	0.2700	-3.571%	1	1,786	+214.815%
2025-04-15	0.2500	0.2800	0.2500	0.2800	+3.704%	41	1,786	+203.571%
2025-04-14	0.2700	0.2900	0.2700	0.2700	-3.571%	6	1,826	+214.815%
2025-04-11	0.3000	0.3000	0.2000	0.2800	+7.692%	82	1,826	+203.571%
2025-04-10	0.3000	0.3000	0.2400	0.2600	-10.345%	11	1,821	+226.923%
2025-04-09	0.2300	0.3200	0.2000	0.2900	+20.833%	175	1,828	+193.103%
2025-04-08	0.2700	0.3000	0.2100	0.2400	+14.286%	52	1,828	+254.167%
2025-04-07	0.2600	0.3000	0.2100	0.2100	-12.500%	125	1,833	+304.762%
2025-04-04	0.2500	0.2500	0.2400	0.2400	-41.463%	4	1,738	+254.167%
2025-04-02	0.4000	0.4100	0.4000	0.4100	+17.143%	6	1,738	+107.317%
2025-03-31	0.4300	0.4300	0.3500	0.3500	-22.222%	22	1,738	+142.857%
2025-03-26	0.4500	0.4500	0.4500	0.4500	0.000%	40	1,744	+88.889%
2025-03-25	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,714	+88.889%
2025-03-24	0.4500	0.4500	0.4500	0.4500	+12.500%	20	1,713	+88.889%
2025-03-21	0.4000	0.4000	0.4000	0.4000	-9.091%	20	1,693	+112.500%
2025-03-19	0.4500	0.4500	0.4400	0.4400	+7.317%	80	1,693	+93.182%
2025-03-18	0.4100	0.4100	0.4100	0.4100	+2.500%	10	1,693	+107.317%
2025-03-17	0.4500	0.4500	0.4000	0.4000	+11.111%	6	1,703	+112.500%
2025-03-14	0.3600	0.3600	0.3600	0.3600	-12.195%	20	1,698	+136.111%
2025-03-12	0.4000	0.4100	0.4000	0.4100	+20.588%	102	1,698	+107.317%
2025-03-10	0.3600	0.3600	0.3000	0.3400	+6.250%	5	1,599	+150.000%
2025-03-07	0.3500	0.3500	0.3200	0.3200	-3.030%	14	1,604	+165.625%
2025-03-06	0.3500	0.3500	0.2500	0.3300	+10.000%	101	1,709	+157.576%
2025-03-04	0.3500	0.3500	0.3000	0.3000	-37.500%	4	1,709	+183.333%
2025-03-03	0.5000	0.5000	0.4000	0.4800	+17.073%	41	1,713	+77.083%
2025-02-28	0.4000	0.4100	0.4000	0.4100	+2.500%	24	1,707	+107.317%
2025-02-26	0.4000	0.4000	0.4000	0.4000	-11.111%	100	1,708	+112.500%
2025-02-24	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,808	+88.889%
2025-02-21	0.5100	0.5100	0.4500	0.5000	-3.846%	10	1,807	+70.000%
2025-02-20	0.4700	0.5200	0.4500	0.5200	+10.638%	11	1,803	+63.462%
2025-02-19	0.4900	0.5000	0.4500	0.4700	-6.000%	12	1,800	+80.851%
2025-02-18	0.5000	0.5000	0.5000	0.5000	+2.041%	100	1,801	+70.000%
2025-02-14	0.4500	0.5000	0.4500	0.4900	+8.889%	70	1,683	+73.469%
2025-02-12	0.4500	0.4500	0.4500	0.4500	0.000%	91	1,683	+88.889%
2025-02-11	0.4400	0.4500	0.4400	0.4500	+12.500%	57	1,593	+88.889%
2025-02-10	0.4000	0.4000	0.4000	0.4000	-11.111%	3	1,540	+112.500%
2025-02-07	0.4100	0.4900	0.3700	0.4500	-15.094%	414	1,537	+88.889%
2025-02-06	0.6000	0.6000	0.4600	0.5300	-5.357%	216	1,472	+60.377%
2025-02-04	0.6000	0.6000	0.5600	0.5600	-3.448%	26	1,286	+51.786%
2025-02-03	0.6000	0.6000	0.5800	0.5800	+16.000%	400	1,305	+46.552%
2025-01-31	0.6000	0.6500	0.4500	0.5000	-16.667%	82	1,010	+70.000%
2025-01-30	0.6300	0.6300	0.5500	0.6000	0.000%	26	991	+41.667%
2025-01-29	0.6000	0.6000	0.6000	0.6000	-7.692%	1	993	+41.667%
2025-01-27	0.5400	0.6500	0.4500	0.6500	+1.563%	52	994	+30.769%
2025-01-24	0.7000	0.7000	0.6400	0.6400	-8.571%	202	1,019	+32.813%
2025-01-23	0.6500	0.7500	0.6500	0.7000	+7.692%	42	918	+21.429%
2025-01-22	0.7500	0.7500	0.6500	0.6500	-7.143%	6	912	+30.769%
2025-01-21	0.7000	0.8000	0.6500	0.7000	+7.692%	57	916	+21.429%
2025-01-17	0.7000	0.7500	0.6500	0.6500	+1.563%	220	785	+30.769%
2025-01-16	0.4500	0.7000	0.4400	0.6400	+60.000%	276	785	+32.813%
2025-01-15	0.3500	0.4500	0.3500	0.4000	+14.286%	651	738	+112.500%
2025-01-14	0.3000	0.3500	0.3000	0.3500	+16.667%	120	129	+142.857%
2025-01-13	0.3000	0.3000	0.3000	0.3000	0.000%	2	17	+183.333%
2025-01-10	0.3000	0.3000	0.3000	0.3000	+30.435%	2	17	+183.333%
2025-01-02	0.2300	0.2300	0.2300	0.2300	-8.000%	2	16	+269.565%
2024-12-20	0.2500	0.2500	0.2500	0.2500	-3.846%	2	18	+240.000%
2024-12-18	0.2500	0.2600	0.2500	0.2600	-10.345%	25	16	+226.923%
2024-12-13	0.5000	0.5000	0.2900	0.2900	+16.000%	62	39	+193.103%
2024-12-11	0.2500	0.2500	0.2500	0.2500	0.000%	1	8	+240.000%
2024-11-25	0.2500	0.2500	0.2500	0.2500	-16.667%	2	7	+240.000%
2024-11-22	0.3000	0.3000	0.3000	0.3000	+20.000%	4	5	+183.333%
2024-11-21	0.2500	0.2500	0.2500	0.2500	+47.059%	1	4	+240.000%
2024-11-14	0.1700	0.1700	0.1700	0.1700	+6.250%	1	5	+400.000%
2024-11-13	0.1600	0.1600	0.1600	0.1600	-54.286%	1	4	+431.250%
2024-11-11	0.3500	0.3500	0.3500	0.3500	+40.000%	1	4	+142.857%
2024-11-08	0.2500	0.2500	0.2500	0.2500	-37.500%	2	3	+240.000%
2024-09-26	0.4000	0.4000	0.4000	0.4000	0.000%	2	2	+112.500%