Dark

PAA20270115C22
PAA Jan 15 2027 22.00 Call (PAA270115C00022000)
option OPRA

EOD

Jul 21, 2026

2.550.000%(0.00)423

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.7000	2.7000	2.4500	2.5500	0.000%	423	16,953	0.000%
2026-07-20	2.3000	2.6500	2.2000	2.5500	+10.870%	67	17,240	0.000%
2026-07-17	2.3000	2.3000	2.3000	2.3000	+12.195%	7	17,270	+10.870%
2026-07-16	2.0500	2.0500	2.0500	2.0500	0.000%	854	17,270	+24.390%
2026-07-15	2.1000	2.1000	2.0500	2.0500	-1.914%	6	17,270	+24.390%
2026-07-14	2.0900	2.0900	2.0900	2.0900	-0.476%	4	17,265	+22.010%
2026-07-13	1.8500	2.1000	1.8500	2.1000	+35.484%	173	17,265	+21.429%
2026-07-09	1.7000	1.7000	1.5500	1.5500	-7.738%	2	17,265	+64.516%
2026-07-08	1.8000	1.8000	1.6800	1.6800	+9.804%	50	17,265	+51.786%
2026-07-07	1.5000	1.5300	1.5000	1.5300	+27.500%	51	17,315	+66.667%
2026-07-06	1.5500	1.5500	1.2000	1.2000	-11.111%	4	17,315	+112.500%
2026-07-01	1.3500	1.3500	1.3500	1.3500	-2.878%	10	17,315	+88.889%
2026-06-30	1.3600	1.4500	1.3600	1.3900	+32.381%	171	17,315	+83.453%
2026-06-26	1.0700	1.0700	1.0500	1.0500	-3.670%	3	17,345	+142.857%
2026-06-25	1.0900	1.0900	1.0900	1.0900	+14.737%	2	17,348	+133.945%
2026-06-24	0.9500	0.9500	0.9500	0.9500	-12.844%	5	17,350	+168.421%
2026-06-23	1.1000	1.1500	1.0900	1.0900	+28.235%	14	17,350	+133.945%
2026-06-18	0.7500	0.8500	0.7000	0.8500	-27.350%	11	17,348	+200.000%
2026-06-16	1.1700	1.1700	1.1700	1.1700	+9.346%	1	17,348	+117.949%
2026-06-15	1.2000	1.2200	1.0700	1.0700	-33.125%	59	17,346	+138.318%
2026-06-11	1.6000	1.6000	1.6000	1.6000	-13.043%	3	17,346	+59.375%
2026-06-10	1.7300	1.8400	1.7300	1.8400	+24.324%	4	17,346	+38.587%
2026-06-09	1.4800	1.4800	1.4800	1.4800	-4.516%	1	17,343	+72.297%
2026-06-08	1.5500	1.5500	1.5500	1.5500	-3.125%	3	17,342	+64.516%
2026-06-05	1.5000	1.6000	1.5000	1.6000	-11.111%	3	17,339	+59.375%
2026-06-04	1.7300	1.8500	1.7200	1.8000	-5.263%	306	17,339	+41.667%
2026-06-03	2.0000	2.0000	1.9000	1.9000	+2.703%	40	17,339	+34.211%
2026-06-02	1.8900	1.8900	1.8500	1.8500	0.000%	260	17,339	+37.838%
2026-06-01	1.8000	1.8500	1.8000	1.8500	+20.130%	6	17,339	+37.838%
2026-05-29	1.7500	1.7500	1.5400	1.5400	-14.444%	59	17,334	+65.584%
2026-05-28	1.9000	2.0400	1.8000	1.8000	-6.250%	92	17,335	+41.667%
2026-05-27	1.9200	1.9200	1.9200	1.9200	-14.667%	10	17,305	+32.813%
2026-05-26	2.6500	2.6500	2.2500	2.2500	-19.643%	107	17,305	+13.333%
2026-05-22	2.8400	2.8400	2.7000	2.8000	+16.667%	30	17,305	-8.929%
2026-05-21	2.2500	2.5400	2.2000	2.4000	+14.286%	26	17,308	+6.250%
2026-05-20	2.3500	2.5000	2.0200	2.1000	-7.080%	244	17,308	+21.429%
2026-05-19	1.9500	2.2600	1.9500	2.2600	+10.244%	74	17,290	+12.832%
2026-05-18	1.8000	2.1000	1.8000	2.0500	+13.889%	89	17,290	+24.390%
2026-05-15	1.5600	1.9000	1.5600	1.8000	+20.000%	56	17,290	+41.667%
2026-05-14	1.3000	1.5000	1.2800	1.5000	+22.951%	118	17,290	+70.000%
2026-05-13	1.2200	1.3000	1.1500	1.2200	-7.576%	975	17,301	+109.016%
2026-05-12	1.3500	1.3500	1.3200	1.3200	+10.000%	8	17,301	+93.182%
2026-05-11	1.2600	1.2600	1.2000	1.2000	+4.348%	2	17,301	+112.500%
2026-05-08	1.1900	1.3000	1.1500	1.1500	-11.538%	711	17,297	+121.739%
2026-05-07	1.1500	1.3000	1.1500	1.3000	-3.704%	480	17,291	+96.154%
2026-05-06	1.3000	1.3800	1.3000	1.3500	-15.625%	26	17,288	+88.889%
2026-05-05	1.5500	1.6000	1.5500	1.6000	-5.882%	33	17,289	+59.375%
2026-05-04	1.6000	1.7200	1.6000	1.7000	+11.842%	6	17,289	+50.000%
2026-05-01	1.5300	1.5400	1.2500	1.5200	-5.000%	265	17,072	+67.763%
2026-04-30	1.5000	1.6000	1.5000	1.6000	+14.286%	1,708	17,072	+59.375%
2026-04-29	1.2500	1.4000	1.2000	1.4000	+16.667%	639	15,369	+82.143%
2026-04-28	1.1500	1.2000	1.1000	1.2000	+20.000%	921	14,739	+112.500%
2026-04-27	0.9000	1.0100	0.9000	1.0000	+17.647%	432	14,109	+155.000%
2026-04-24	0.8500	0.8600	0.8500	0.8500	+11.842%	1,388	13,679	+200.000%
2026-04-23	0.7600	0.7600	0.7600	0.7600	-5.000%	35	12,291	+235.526%
2026-04-22	0.7600	0.8000	0.7600	0.8000	+11.111%	305	12,256	+218.750%
2026-04-21	0.7200	0.7200	0.7200	0.7200	+10.769%	3	11,958	+254.167%
2026-04-20	0.7500	0.8200	0.6500	0.6500	-18.750%	19	11,958	+292.308%
2026-04-17	0.9500	0.9500	0.7000	0.8000	-15.789%	677	11,945	+218.750%
2026-04-16	1.1000	1.1000	0.9500	0.9500	-2.062%	29	11,969	+168.421%
2026-04-15	1.0000	1.0500	0.9700	0.9700	-3.000%	353	11,965	+162.887%
2026-04-14	0.9800	1.0000	0.9800	1.0000	-8.257%	18	12,266	+155.000%
2026-04-13	1.2000	1.2000	1.0500	1.0900	-9.167%	110	12,266	+133.945%
2026-04-10	1.2000	1.2000	1.2000	1.2000	0.000%	20	12,266	+112.500%
2026-04-09	1.3000	1.3000	1.2000	1.2000	+9.091%	206	12,266	+112.500%
2026-04-08	1.1000	1.1000	0.9800	1.1000	-24.138%	2,813	12,068	+131.818%
2026-04-07	1.4500	1.4500	1.4500	1.4500	+9.848%	1	13,615	+75.862%
2026-04-06	1.3000	1.3200	1.3000	1.3200	-7.042%	3	13,614	+93.182%
2026-04-02	1.2200	1.4200	1.2200	1.4200	+23.478%	6	13,613	+79.577%
2026-04-01	1.1700	1.2000	1.1500	1.1500	-17.857%	137	13,613	+121.739%
2026-03-31	1.6300	1.6300	1.3000	1.4000	-9.677%	22	13,587	+82.143%
2026-03-30	1.6400	1.6400	1.5500	1.5500	-3.125%	6	13,587	+64.516%
2026-03-27	1.7000	1.7500	1.6000	1.6000	0.000%	60	13,587	+59.375%
2026-03-26	1.4000	1.6000	1.4000	1.6000	+15.108%	23	13,568	+59.375%
2026-03-25	1.3500	1.3900	1.3500	1.3900	-2.797%	15	13,567	+83.453%
2026-03-24	1.4000	1.5100	1.4000	1.4300	+24.348%	3,480	13,567	+78.322%
2026-03-23	1.0600	1.3000	1.0600	1.1500	-14.815%	39	10,333	+121.739%
2026-03-20	1.2500	1.4000	1.2500	1.3500	+17.391%	348	10,312	+88.889%
2026-03-19	1.1500	1.2500	1.1500	1.1500	+6.481%	234	10,009	+121.739%
2026-03-18	1.0400	1.0800	1.0400	1.0800	-1.818%	3	9,807	+136.111%
2026-03-17	0.9500	1.1100	0.9500	1.1000	+22.222%	220	9,804	+131.818%
2026-03-16	1.0000	1.0000	0.8900	0.9000	-5.263%	31	9,599	+183.333%
2026-03-13	0.8900	1.0000	0.8900	0.9500	-13.636%	1,512	9,599	+168.421%
2026-03-12	1.1000	1.1000	1.1000	1.1000	0.000%	4	10,957	+131.818%
2026-03-11	1.1000	1.1000	1.1000	1.1000	+22.222%	20	10,957	+131.818%
2026-03-10	1.1000	1.1000	0.9000	0.9000	-18.182%	98	10,957	+183.333%
2026-03-09	1.4000	1.4000	1.1000	1.1000	-18.519%	167	10,926	+131.818%
2026-03-06	1.4000	1.4400	1.3000	1.3500	+3.846%	37	11,264	+88.889%
2026-03-05	1.2500	1.4000	1.2400	1.3000	+4.000%	426	11,284	+96.154%
2026-03-04	0.9500	1.2500	0.9500	1.2500	+19.048%	1,115	10,889	+104.000%
2026-03-03	1.0500	1.1000	0.9500	1.0500	+7.143%	447	9,810	+142.857%
2026-03-02	0.9000	1.0800	0.8700	0.9800	+22.500%	4,170	9,402	+160.204%
2026-02-27	0.8700	0.8700	0.7000	0.8000	+14.286%	6	5,633	+218.750%
2026-02-25	0.6500	0.7000	0.6500	0.7000	-1.408%	58	5,628	+264.286%
2026-02-24	0.7500	0.7500	0.7100	0.7100	-11.250%	12	5,628	+259.155%
2026-02-23	0.7800	0.8000	0.7700	0.8000	+6.667%	17	5,617	+218.750%
2026-02-20	0.7500	0.8000	0.7000	0.7500	0.000%	48	5,609	+240.000%
2026-02-19	0.7500	0.8500	0.7300	0.7500	+7.143%	164	5,573	+240.000%
2026-02-18	0.7100	0.7500	0.6600	0.7000	0.000%	312	5,472	+264.286%
2026-02-17	0.6000	0.7000	0.6000	0.7000	+27.273%	31	5,164	+264.286%
2026-02-13	0.5000	0.5500	0.5000	0.5500	0.000%	516	5,673	+363.636%
2026-02-12	0.5000	0.5500	0.5000	0.5500	+22.222%	7	5,673	+363.636%
2026-02-11	0.4000	0.4900	0.4000	0.4500	+12.500%	146	5,671	+466.667%
2026-02-10	0.4000	0.4000	0.4000	0.4000	0.000%	1	5,551	+537.500%
2026-02-09	0.3100	0.4000	0.3100	0.4000	-4.762%	27	5,551	+537.500%
2026-02-06	0.4000	0.4200	0.4000	0.4200	-16.000%	24	5,549	+507.143%
2026-02-05	0.4500	0.5000	0.4500	0.5000	+11.111%	305	5,549	+410.000%
2026-02-04	0.4500	0.4500	0.4300	0.4500	+12.500%	5	5,250	+466.667%
2026-02-03	0.4100	0.4100	0.4000	0.4000	+14.286%	2	5,249	+537.500%
2026-01-29	0.4000	0.4000	0.3500	0.3500	-12.500%	22	5,251	+628.571%
2026-01-28	0.3500	0.4000	0.3500	0.4000	+25.000%	26	5,251	+537.500%
2026-01-27	0.3000	0.3500	0.3000	0.3200	+6.667%	513	5,245	+696.875%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-14.286%	68	5,006	+750.000%
2026-01-23	0.3200	0.3500	0.3000	0.3500	+16.667%	422	5,006	+628.571%
2026-01-22	0.3000	0.3000	0.3000	0.3000	0.000%	4	4,932	+750.000%
2026-01-21	0.3000	0.3000	0.3000	0.3000	-9.091%	109	4,928	+750.000%
2026-01-20	0.3300	0.3500	0.2000	0.3300	+3.125%	41	4,904	+672.727%
2026-01-16	0.3200	0.3200	0.3200	0.3200	+3.226%	101	4,784	+696.875%
2026-01-14	0.2900	0.3500	0.2900	0.3100	+3.333%	164	4,784	+722.581%
2026-01-13	0.3000	0.3000	0.3000	0.3000	+50.000%	9	4,794	+750.000%
2026-01-09	0.2000	0.2000	0.2000	0.2000	0.000%	5	4,794	+1,175.000%
2026-01-08	0.2000	0.2000	0.2000	0.2000	+17.647%	302	4,794	+1,175.000%
2026-01-06	0.1700	0.1700	0.1700	0.1700	-15.000%	1	4,494	+1,400.000%
2026-01-05	0.2000	0.2000	0.1500	0.2000	+17.647%	516	4,107	+1,175.000%
2026-01-02	0.2000	0.2000	0.1500	0.1700	-15.000%	91	4,107	+1,400.000%
2025-12-31	0.1900	0.2000	0.1700	0.2000	+11.111%	54	4,099	+1,175.000%
2025-12-30	0.1500	0.2000	0.1500	0.1800	+20.000%	23	4,099	+1,316.667%
2025-12-29	0.1600	0.1600	0.1500	0.1500	0.000%	15	4,094	+1,600.000%
2025-12-24	0.1500	0.1500	0.1500	0.1500	-11.765%	1	4,091	+1,600.000%
2025-12-23	0.1700	0.1700	0.1700	0.1700	+21.429%	1	4,091	+1,400.000%
2025-12-22	0.1400	0.1400	0.1400	0.1400	-6.667%	1	4,091	+1,721.429%
2025-12-17	0.1400	0.1500	0.1400	0.1500	0.000%	2	4,091	+1,600.000%
2025-12-15	0.1500	0.1500	0.1500	0.1500	0.000%	2	4,089	+1,600.000%
2025-12-12	0.1800	0.1800	0.0500	0.1500	-6.250%	5	4,087	+1,600.000%
2025-12-09	0.1600	0.1600	0.1600	0.1600	-11.111%	60	4,082	+1,493.750%
2025-12-04	0.1800	0.1800	0.1800	0.1800	0.000%	1	4,142	+1,316.667%
2025-12-03	0.1500	0.1900	0.1500	0.1800	+20.000%	15	4,141	+1,316.667%
2025-12-01	0.1800	0.1800	0.1500	0.1500	+50.000%	6	4,129	+1,600.000%
2025-11-28	0.1800	0.1800	0.1000	0.1000	-44.444%	14	4,125	+2,450.000%
2025-11-26	0.1800	0.1800	0.1800	0.1800	0.000%	1	4,138	+1,316.667%
2025-11-25	0.1800	0.1800	0.1800	0.1800	+38.462%	8	4,138	+1,316.667%
2025-11-24	0.1400	0.1700	0.1000	0.1300	-7.143%	20	4,142	+1,861.538%
2025-11-21	0.1600	0.2000	0.1300	0.1400	+7.692%	22	4,136	+1,721.429%
2025-11-20	0.1200	0.1800	0.1200	0.1300	-35.000%	26	4,126	+1,861.538%
2025-11-19	0.1500	0.2000	0.1500	0.2000	+33.333%	22	4,130	+1,175.000%
2025-11-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,128	+1,600.000%
2025-11-12	0.1500	0.1500	0.1500	0.1500	-11.765%	15	4,127	+1,600.000%
2025-11-11	0.1500	0.1700	0.1500	0.1700	+13.333%	3	4,127	+1,400.000%
2025-11-10	0.1500	0.1500	0.1500	0.1500	-21.053%	2	4,124	+1,600.000%
2025-11-07	0.1900	0.1900	0.1900	0.1900	-5.000%	1	4,122	+1,242.105%
2025-11-06	0.2000	0.2000	0.2000	0.2000	+53.846%	3	4,121	+1,175.000%
2025-11-05	0.1800	0.1800	0.1300	0.1300	-13.333%	2	4,118	+1,861.538%
2025-11-04	0.1500	0.1600	0.1500	0.1500	+50.000%	5	4,116	+1,600.000%
2025-11-03	0.1600	0.1600	0.1000	0.1000	-33.333%	6	4,109	+2,450.000%
2025-10-30	0.1500	0.1600	0.1500	0.1500	0.000%	8	4,109	+1,600.000%
2025-10-29	0.1500	0.1500	0.1400	0.1500	0.000%	3	4,101	+1,600.000%
2025-10-28	0.1500	0.1500	0.1500	0.1500	-6.250%	2	4,098	+1,600.000%
2025-10-24	0.1600	0.1600	0.1600	0.1600	+6.667%	1	4,096	+1,493.750%
2025-10-23	0.1500	0.1800	0.1400	0.1500	+7.143%	9	4,095	+1,600.000%
2025-10-22	0.1500	0.1500	0.1400	0.1400	-6.667%	2	4,088	+1,721.429%
2025-10-21	0.1700	0.1700	0.1500	0.1500	+25.000%	6	4,086	+1,600.000%
2025-10-20	0.1400	0.1500	0.1100	0.1200	0.000%	7	4,083	+2,025.000%
2025-10-17	0.1400	0.1500	0.1200	0.1200	-40.000%	16	4,076	+2,025.000%
2025-10-16	0.1800	0.2000	0.1700	0.2000	+66.667%	10	4,071	+1,175.000%
2025-10-15	0.1400	0.1500	0.1200	0.1200	-20.000%	6	4,062	+2,025.000%
2025-10-14	0.6700	0.6700	0.1200	0.1500	+15.385%	10	4,058	+1,600.000%
2025-10-13	0.1500	0.1500	0.1300	0.1300	-7.143%	32	4,054	+1,861.538%
2025-10-10	0.1500	0.1500	0.1000	0.1400	-6.667%	5	4,057	+1,721.429%
2025-10-08	0.1300	0.1500	0.1000	0.1500	0.000%	1,206	4,052	+1,600.000%
2025-10-07	0.1400	0.1500	0.1400	0.1500	+50.000%	8	4,125	+1,600.000%
2025-10-06	0.2900	0.2900	0.0100	0.1000	-50.000%	28	4,125	+2,450.000%
2025-10-03	0.2000	0.2000	0.1500	0.2000	0.000%	16	4,112	+1,175.000%
2025-10-02	0.2000	0.2000	0.2000	0.2000	-13.043%	2	4,111	+1,175.000%
2025-10-01	0.2900	0.2900	0.2000	0.2300	+15.000%	34	4,109	+1,008.696%
2025-09-30	0.1500	0.2000	0.1500	0.2000	0.000%	206	4,110	+1,175.000%
2025-09-29	0.2000	0.2000	0.2000	0.2000	-13.043%	4	4,111	+1,175.000%
2025-09-26	0.2800	0.2800	0.2200	0.2300	-8.000%	58	4,113	+1,008.696%
2025-09-25	0.2200	0.2500	0.2000	0.2500	+13.636%	23	4,147	+920.000%
2025-09-24	0.2500	0.3300	0.2200	0.2200	+10.000%	220	4,162	+1,059.091%
2025-09-23	0.2500	0.2500	0.2000	0.2000	0.000%	7	4,182	+1,175.000%
2025-09-22	0.2000	0.2000	0.2000	0.2000	-20.000%	7	4,181	+1,175.000%
2025-09-19	0.2500	0.2500	0.2500	0.2500	+25.000%	2	4,175	+920.000%
2025-09-18	0.2100	0.2200	0.2000	0.2000	0.000%	11	4,174	+1,175.000%
2025-09-15	0.2000	0.2000	0.2000	0.2000	-20.000%	75	4,175	+1,175.000%
2025-09-12	0.2300	0.2500	0.2300	0.2500	-16.667%	7	4,250	+920.000%
2025-09-11	0.2500	0.3000	0.1900	0.3000	+30.435%	104	4,249	+750.000%
2025-09-10	0.2200	0.2300	0.2200	0.2300	+15.000%	1,000	4,323	+1,008.696%
2025-09-05	0.2000	0.2000	0.2000	0.2000	-13.043%	1	3,998	+1,175.000%
2025-09-03	0.2300	0.2300	0.2300	0.2300	-14.815%	1	3,998	+1,008.696%
2025-09-02	0.2500	0.2700	0.2500	0.2700	+8.000%	7	3,998	+844.444%
2025-08-26	0.2400	0.2500	0.2400	0.2500	-7.407%	13	3,996	+920.000%
2025-08-22	0.3000	0.3000	0.2700	0.2700	-3.571%	11	3,996	+844.444%
2025-08-21	0.2800	0.2800	0.2800	0.2800	+21.739%	1	3,995	+810.714%
2025-08-19	0.2300	0.2300	0.2300	0.2300	-23.333%	58	3,995	+1,008.696%
2025-08-13	0.3100	0.3100	0.2100	0.3000	+20.000%	28	4,053	+750.000%
2025-08-12	0.2900	0.2900	0.2000	0.2500	0.000%	24	4,060	+920.000%
2025-08-11	0.2600	0.3200	0.2500	0.2500	-19.355%	51	4,058	+920.000%
2025-08-08	0.2500	0.3100	0.2500	0.3100	-3.125%	44	4,058	+722.581%
2025-08-07	0.3200	0.3300	0.2500	0.3200	+23.077%	17	4,059	+696.875%
2025-08-06	0.2500	0.3300	0.2500	0.2600	-18.750%	115	4,060	+880.769%
2025-08-05	0.2500	0.3300	0.2500	0.3200	0.000%	21	4,054	+696.875%
2025-08-04	0.3100	0.3300	0.2700	0.3200	-8.571%	110	4,056	+696.875%
2025-08-01	0.3000	0.3500	0.3000	0.3500	+6.061%	2	4,126	+628.571%
2025-07-31	0.3300	0.3300	0.3300	0.3300	0.000%	4	4,126	+672.727%
2025-07-30	0.3200	0.3300	0.3200	0.3300	+3.125%	15	4,128	+672.727%
2025-07-25	0.3200	0.3200	0.3200	0.3200	-20.000%	5	4,136	+696.875%
2025-07-24	0.4000	0.4000	0.4000	0.4000	+14.286%	1	4,136	+537.500%
2025-07-23	0.3500	0.3500	0.3500	0.3500	0.000%	13	4,136	+628.571%
2025-07-22	0.3500	0.3500	0.3500	0.3500	0.000%	12	4,126	+628.571%
2025-07-21	0.4500	0.4500	0.3500	0.3500	-22.222%	8	4,114	+628.571%
2025-07-18	0.4500	0.4500	0.4200	0.4500	+12.500%	110	4,110	+466.667%
2025-07-17	0.4000	0.5000	0.4000	0.4000	+2.564%	161	4,011	+537.500%
2025-07-15	0.3900	0.3900	0.3900	0.3900	-2.500%	1	3,972	+553.846%
2025-07-14	0.3500	0.4000	0.3500	0.4000	0.000%	11	3,972	+537.500%
2025-07-10	0.3500	0.5000	0.3500	0.4000	+14.286%	85	3,971	+537.500%
2025-07-09	0.4000	0.4000	0.3500	0.3500	-7.895%	107	3,972	+628.571%
2025-07-08	0.5300	0.5300	0.3800	0.3800	-2.564%	2	3,971	+571.053%
2025-07-07	0.4000	0.4000	0.3900	0.3900	+11.429%	6	3,970	+553.846%
2025-07-03	0.3500	0.3500	0.3500	0.3500	-7.895%	2	3,965	+628.571%
2025-06-30	0.3800	0.3800	0.3800	0.3800	0.000%	80	3,971	+571.053%
2025-06-27	0.3800	0.3800	0.3800	0.3800	-9.524%	2	3,891	+571.053%
2025-06-26	0.3500	0.4200	0.3500	0.4200	+2.439%	14	3,889	+507.143%
2025-06-24	0.4500	0.4500	0.4100	0.4100	-19.608%	5	3,891	+521.951%
2025-06-23	0.5500	0.7000	0.4500	0.5100	+13.333%	26	3,887	+400.000%
2025-06-20	0.4500	0.4500	0.4500	0.4500	-10.000%	14	3,882	+466.667%
2025-06-18	0.5500	0.5500	0.5000	0.5000	+11.111%	15	3,888	+410.000%
2025-06-17	0.4000	0.5000	0.4000	0.4500	+12.500%	25	3,888	+466.667%
2025-06-16	0.4000	0.4000	0.4000	0.4000	+8.108%	1	3,883	+537.500%
2025-06-11	0.3700	0.3700	0.3700	0.3700	-7.500%	300	3,883	+589.189%
2025-06-10	0.4000	0.4000	0.4000	0.4000	0.000%	10	4,042	+537.500%
2025-06-06	0.4000	0.4000	0.4000	0.4000	+14.286%	2	4,042	+537.500%
2025-06-03	0.3500	0.3500	0.3500	0.3500	+16.667%	71	4,041	+628.571%
2025-06-02	0.3000	0.3000	0.3000	0.3000	-3.226%	30	4,026	+750.000%
2025-05-28	0.3100	0.3100	0.3100	0.3100	-11.429%	1	3,996	+722.581%
2025-05-27	0.3500	0.3500	0.3500	0.3500	+6.061%	1	3,995	+628.571%
2025-05-23	0.3300	0.3300	0.3000	0.3300	-5.714%	10	3,994	+672.727%
2025-05-22	0.3000	0.3500	0.3000	0.3500	-12.500%	31	3,994	+628.571%
2025-05-19	0.3500	0.4000	0.3500	0.4000	-2.439%	4	3,979	+537.500%
2025-05-16	0.3700	0.4100	0.3700	0.4100	+2.500%	42	3,976	+521.951%
2025-05-15	0.4000	0.4000	0.4000	0.4000	0.000%	2	3,976	+537.500%
2025-05-14	0.4500	0.4500	0.4000	0.4000	-20.000%	2	3,975	+537.500%
2025-05-13	0.5000	0.5000	0.5000	0.5000	+61.290%	100	3,975	+410.000%
2025-05-12	0.3000	0.3600	0.3000	0.3100	-3.125%	14	3,901	+722.581%
2025-05-09	0.3200	0.3200	0.3200	0.3200	-13.514%	200	3,901	+696.875%
2025-05-08	0.4500	0.4500	0.3400	0.3700	+19.355%	119	3,901	+589.189%
2025-05-07	0.3700	0.3700	0.3100	0.3100	-3.125%	27	3,895	+722.581%
2025-05-06	0.3200	0.3200	0.3200	0.3200	0.000%	35	3,890	+696.875%
2025-05-05	0.2700	0.3200	0.2700	0.3200	-8.571%	31	3,925	+696.875%
2025-05-02	0.3500	0.4000	0.3500	0.3500	-14.634%	10	3,953	+628.571%
2025-05-01	0.3800	0.4100	0.3500	0.4100	+2.500%	31	3,953	+521.951%
2025-04-30	0.4000	0.4000	0.4000	0.4000	-20.000%	2	3,922	+537.500%
2025-04-29	0.5200	0.5200	0.4600	0.5000	-9.091%	21	3,922	+410.000%
2025-04-28	0.5500	0.5500	0.5500	0.5500	+12.245%	5	3,913	+363.636%
2025-04-25	0.6500	0.6500	0.4700	0.4900	-9.259%	20	3,913	+420.408%
2025-04-24	0.4800	0.5600	0.4800	0.5400	+14.894%	8	3,912	+372.222%
2025-04-23	0.4000	0.4700	0.4000	0.4700	+4.444%	3	3,911	+442.553%
2025-04-22	0.4600	0.4600	0.4500	0.4500	+12.500%	15	3,911	+466.667%
2025-04-21	0.6500	0.6500	0.4000	0.4000	-20.000%	61	3,896	+537.500%
2025-04-17	0.5000	0.5000	0.4500	0.5000	+4.167%	63	3,806	+410.000%
2025-04-16	0.4800	0.4800	0.4800	0.4800	-4.000%	1	3,806	+431.250%
2025-04-15	0.4900	0.5500	0.4900	0.5000	+4.167%	201	3,806	+410.000%
2025-04-14	0.4800	0.5000	0.4800	0.4800	+2.128%	6	3,706	+431.250%
2025-04-11	0.3900	0.4800	0.3900	0.4700	-2.083%	34	3,705	+442.553%
2025-04-10	0.4000	0.4800	0.4000	0.4800	-5.882%	55	3,697	+431.250%
2025-04-09	0.3500	0.5700	0.3500	0.5100	+50.000%	6	3,649	+400.000%
2025-04-08	0.4000	0.4000	0.3400	0.3400	-27.660%	13	3,649	+650.000%
2025-04-04	0.5500	0.5500	0.4200	0.4700	-53.465%	96	3,638	+442.553%
2025-04-02	1.0100	1.0100	1.0100	1.0100	+13.483%	150	3,657	+152.475%
2025-04-01	0.8900	0.8900	0.8900	0.8900	+5.952%	150	3,582	+186.517%
2025-03-31	0.8000	0.8400	0.8000	0.8400	-13.402%	18	3,507	+203.571%
2025-03-26	0.9700	0.9700	0.9700	0.9700	+14.118%	7	3,504	+162.887%
2025-03-24	0.9000	0.9000	0.8500	0.8500	-10.526%	23	3,508	+200.000%
2025-03-19	0.9000	0.9500	0.9000	0.9500	+6.742%	56	3,517	+168.421%
2025-03-18	0.8900	0.8900	0.8900	0.8900	+14.103%	6	3,562	+186.517%
2025-03-14	0.7800	0.7800	0.7800	0.7800	-8.235%	12	3,562	+226.923%
2025-03-12	0.8000	0.8500	0.8000	0.8500	+16.438%	74	3,556	+200.000%
2025-03-11	0.8000	0.8000	0.7300	0.7300	0.000%	4	3,516	+249.315%
2025-03-10	0.7500	0.8000	0.7300	0.7300	-8.750%	49	3,517	+249.315%
2025-03-07	0.7500	0.8000	0.7500	0.8000	+6.667%	202	3,560	+218.750%
2025-03-06	0.6500	0.8000	0.6500	0.7500	+7.143%	34	3,460	+240.000%
2025-03-05	0.7000	0.7000	0.7000	0.7000	-4.110%	60	3,458	+264.286%
2025-03-04	0.8000	0.8000	0.7300	0.7300	-27.000%	71	3,461	+249.315%
2025-03-03	1.1000	1.1500	1.0000	1.0000	+4.167%	20	3,483	+155.000%
2025-02-28	0.9600	0.9600	0.9600	0.9600	-4.000%	60	3,485	+165.625%
2025-02-27	0.9600	1.0000	0.9600	1.0000	-9.091%	3	3,455	+155.000%
2025-02-24	1.0500	1.1000	0.9500	1.1000	-4.348%	11	3,453	+131.818%
2025-02-21	1.1100	1.1500	1.0500	1.1500	+4.545%	32	3,451	+121.739%
2025-02-20	1.0400	1.1000	1.0100	1.1000	+4.762%	306	3,446	+131.818%
2025-02-19	1.1000	1.1000	1.0500	1.0500	0.000%	34	3,228	+142.857%
2025-02-18	1.0500	1.1000	1.0000	1.0500	+10.526%	158	3,205	+142.857%
2025-02-14	0.9500	0.9500	0.9500	0.9500	+5.556%	2	3,137	+168.421%
2025-02-13	0.9000	0.9000	0.9000	0.9000	+2.273%	2	3,136	+183.333%
2025-02-12	0.9000	0.9000	0.8600	0.8800	-7.368%	4	3,136	+189.773%
2025-02-11	0.9000	0.9500	0.9000	0.9500	+11.765%	88	3,134	+168.421%
2025-02-10	0.8500	0.8500	0.8500	0.8500	0.000%	8	3,119	+200.000%
2025-02-07	0.8800	0.8800	0.7800	0.8500	-19.811%	304	3,120	+200.000%
2025-02-06	1.0400	1.0600	1.0400	1.0600	-1.852%	202	2,973	+140.566%
2025-02-05	1.1000	1.1000	1.0500	1.0800	-0.917%	264	2,808	+136.111%
2025-02-04	1.0700	1.0900	1.0500	1.0900	0.000%	7	2,548	+133.945%
2025-02-03	0.9900	1.1000	0.9600	1.0900	+9.000%	30	2,548	+133.945%
2025-01-31	1.0000	1.1500	0.9700	1.0000	-16.667%	232	2,576	+155.000%
2025-01-30	1.3000	1.3000	1.0500	1.2000	+0.840%	161	2,551	+112.500%
2025-01-29	1.2000	1.2000	1.1500	1.1900	+13.333%	74	2,512	+114.286%
2025-01-28	1.1700	1.1900	1.0500	1.0500	+5.000%	34	2,506	+142.857%
2025-01-27	0.8700	1.1500	0.8700	1.0000	-4.762%	9	2,509	+155.000%
2025-01-24	1.0500	1.2100	1.0500	1.0500	-12.500%	14	2,507	+142.857%
2025-01-23	1.2500	1.3000	1.1500	1.2000	-7.692%	130	2,504	+112.500%
2025-01-22	1.2800	1.3500	1.2600	1.3000	+8.333%	105	2,503	+96.154%
2025-01-21	1.2300	1.5800	1.1500	1.2000	+6.195%	138	2,408	+112.500%
2025-01-17	1.1500	1.2100	1.1000	1.1300	-2.586%	358	2,459	+125.664%
2025-01-16	0.8500	1.2400	0.8500	1.1600	+54.667%	190	2,459	+119.828%
2025-01-15	0.7000	0.8000	0.7000	0.7500	+7.143%	825	2,574	+240.000%
2025-01-14	0.6500	0.7000	0.6500	0.7000	+16.667%	303	2,154	+264.286%
2025-01-13	0.6000	0.6500	0.5900	0.6000	0.000%	1,562	1,855	+325.000%
2025-01-10	0.7000	0.7500	0.6000	0.6000	+20.000%	524	351	+325.000%
2025-01-08	0.5500	0.5500	0.5000	0.5000	0.000%	7	102	+410.000%
2025-01-03	0.5000	0.5000	0.5000	0.5000	+900.000%	2	102	+410.000%
2024-12-20	0.0500	0.0500	0.0500	0.0500	-88.889%	1	101	+5,000.000%
2024-12-19	0.4000	0.4500	0.4000	0.4500	-8.163%	22	101	+466.667%
2024-12-17	0.4900	0.4900	0.4900	0.4900	-10.909%	10	79	+420.408%
2024-12-06	0.6800	0.6800	0.5500	0.5500	-15.385%	70	69	+363.636%
2024-12-05	0.6500	0.6500	0.6500	0.6500	-7.143%	36	74	+292.308%
2024-12-03	0.7000	0.7000	0.7000	0.7000	+16.667%	1	110	+264.286%
2024-12-02	0.7500	0.7500	0.6000	0.6000	-14.286%	22	109	+325.000%
2024-11-29	0.5900	0.7000	0.5900	0.7000	+27.273%	32	87	+264.286%
2024-11-27	0.5200	0.5500	0.5200	0.5500	+12.245%	4	67	+363.636%
2024-11-26	0.4900	0.4900	0.4900	0.4900	-10.909%	1	67	+420.408%
2024-11-22	0.5500	0.5500	0.5500	0.5500	-8.333%	4	66	+363.636%
2024-11-18	0.6000	0.6000	0.6000	0.6000	+50.000%	10	64	+325.000%
2024-11-08	0.4000	0.4000	0.4000	0.4000	-20.000%	10	54	+537.500%
2024-11-04	0.4800	0.5000	0.4800	0.5000	+13.636%	4	49	+410.000%
2024-10-17	0.4400	0.4400	0.4400	0.4400	-2.222%	1	45	+479.545%
2024-09-26	0.5500	0.5500	0.4500	0.4500	-18.182%	22	45	+466.667%
2024-09-25	0.6000	0.6000	0.5500	0.5500	-8.333%	3	27	+363.636%
2024-09-24	0.6000	0.6000	0.6000	0.6000	+50.000%	23	24	+325.000%
2024-09-20	0.4000	0.4000	0.4000	0.4000	0.000%	2	1	+537.500%