Dark

PAA20270115C20
PAA Jan 15 2027 20.00 Call (PAA270115C00020000)
option OPRA

EOD

Sep 3, 2026

5.81+1.930%(+0.11)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.8000	5.8100	5.8000	5.8100	+1.930%	20	1,701	0.000%
2026-08-31	5.7000	5.7000	5.7000	5.7000	-3.226%	1	1,701	+1.930%
2026-08-27	5.8900	5.8900	5.8900	5.8900	+4.248%	1	1,701	-1.358%
2026-08-26	5.3800	5.7100	5.3800	5.6500	+13.000%	69	1,702	+2.832%
2026-08-25	4.6000	5.0000	4.6000	5.0000	0.000%	4	1,734	+16.200%
2026-08-21	4.9000	5.0000	4.8100	5.0000	+9.890%	301	1,734	+16.200%
2026-08-20	4.5000	4.6800	4.5000	4.5500	+16.667%	13	1,734	+27.692%
2026-08-14	3.9000	3.9000	3.9000	3.9000	+21.495%	1	1,734	+48.974%
2026-08-07	3.2100	3.2100	3.2100	3.2100	-10.833%	10	1,734	+80.997%
2026-08-05	3.6000	3.6000	3.6000	3.6000	-26.531%	5	1,734	+61.389%
2026-07-30	4.8600	5.0000	4.8500	4.9000	-1.606%	7,670	1,734	+18.571%
2026-07-29	4.8000	5.0000	4.8000	4.9800	+18.571%	166	17,825	+16.667%
2026-07-28	4.6000	4.6000	4.2000	4.2000	-11.765%	206	17,983	+38.333%
2026-07-24	4.7800	4.7800	4.7400	4.7600	+2.808%	51	18,184	+22.059%
2026-07-23	4.8500	4.8500	4.6000	4.6300	+2.889%	625	18,133	+25.486%
2026-07-22	4.5400	4.5400	4.5000	4.5000	+4.651%	21	17,572	+29.111%
2026-07-21	4.4000	4.4000	4.2000	4.3000	-1.826%	414	17,585	+35.116%
2026-07-20	4.1000	4.3800	4.1000	4.3800	+9.500%	7	17,723	+32.648%
2026-07-17	4.1000	4.1000	3.9000	4.0000	+8.108%	37	17,723	+45.250%
2026-07-16	3.7000	3.7000	3.7000	3.7000	0.000%	3	17,724	+57.027%
2026-07-14	3.7000	3.7000	3.7000	3.7000	0.000%	1	17,724	+57.027%
2026-07-13	3.3000	3.7000	3.3000	3.7000	+29.371%	4	17,724	+57.027%
2026-07-10	2.8500	2.9000	2.8500	2.8600	-6.536%	5	17,724	+103.147%
2026-07-09	3.0600	3.0600	3.0600	3.0600	-1.290%	1	17,727	+89.869%
2026-07-08	3.1000	3.1000	3.1000	3.1000	+5.085%	1	17,727	+87.419%
2026-07-07	2.9500	2.9800	2.9500	2.9500	+3.509%	130	17,727	+96.949%
2026-07-06	2.8200	2.8500	2.8200	2.8500	+7.547%	26	17,727	+103.860%
2026-07-01	2.6900	2.6900	2.5200	2.6500	+12.766%	11	17,753	+119.245%
2026-06-29	2.4500	2.4500	2.3500	2.3500	+2.174%	51	17,759	+147.234%
2026-06-26	2.2000	2.3000	2.2000	2.3000	+11.650%	9	17,760	+152.609%
2026-06-25	2.0600	2.0600	2.0600	2.0600	+4.569%	1	17,760	+182.039%
2026-06-24	2.2500	2.2500	1.9700	1.9700	+6.486%	9	17,761	+194.924%
2026-06-22	1.9000	1.9000	1.8500	1.8500	-11.058%	2	17,764	+214.054%
2026-06-18	2.0000	2.0800	2.0000	2.0800	0.000%	4	17,738	+179.327%
2026-06-17	2.0000	2.0800	2.0000	2.0800	-9.565%	25	17,738	+179.327%
2026-06-16	2.3000	2.5000	2.3000	2.3000	+1.322%	28	17,738	+152.609%
2026-06-15	2.4000	2.5000	2.2000	2.2700	-19.504%	250	17,779	+155.947%
2026-06-12	3.1000	3.1000	2.8200	2.8200	-14.545%	9	17,779	+106.028%
2026-06-11	3.0900	3.3000	3.0900	3.3000	+1.538%	6	17,779	+76.061%
2026-06-10	3.0000	3.2500	3.0000	3.2500	+4.839%	420	17,775	+78.769%
2026-06-08	3.0000	3.1000	3.0000	3.1000	+2.649%	9	18,190	+87.419%
2026-06-05	3.1200	3.1200	3.0100	3.0200	-8.485%	7	18,197	+92.384%
2026-06-03	3.3000	3.3000	3.3000	3.3000	-0.901%	1	18,198	+76.061%
2026-06-02	3.3300	3.3300	3.3300	3.3300	-2.059%	15	18,198	+74.474%
2026-06-01	3.4000	3.4000	3.4000	3.4000	+19.298%	5	18,198	+70.882%
2026-05-29	3.0200	3.0200	2.8500	2.8500	-11.491%	5	18,198	+103.860%
2026-05-28	3.4000	3.4000	3.2200	3.2200	-10.556%	3	18,198	+80.435%
2026-05-27	3.6000	3.6000	3.6000	3.6000	-12.195%	1	18,198	+61.389%
2026-05-26	3.9900	4.1000	3.8000	4.1000	-8.072%	44	18,198	+41.707%
2026-05-22	4.3000	4.4600	4.3000	4.4600	+17.368%	9	18,198	+30.269%
2026-05-21	4.1000	4.1000	3.8000	3.8000	0.000%	21	18,203	+52.895%
2026-05-20	4.0000	4.1500	3.8000	3.8000	-2.564%	26	18,203	+52.895%
2026-05-19	3.7000	3.9000	3.7000	3.9000	+5.405%	25	18,203	+48.974%
2026-05-18	3.5500	3.7000	3.5500	3.7000	+10.448%	44	18,203	+57.027%
2026-05-15	3.0000	3.3500	3.0000	3.3500	+15.917%	368	18,203	+73.433%
2026-05-14	2.6000	2.9000	2.5500	2.8900	+15.600%	286	18,218	+101.038%
2026-05-13	2.2800	2.5000	2.2800	2.5000	-3.846%	128	18,210	+132.400%
2026-05-12	2.5500	2.6000	2.5500	2.6000	+6.122%	11	18,210	+123.462%
2026-05-11	2.2100	2.4500	2.2100	2.4500	0.000%	9	18,210	+137.143%
2026-05-08	2.6000	2.6000	2.4500	2.4500	-7.547%	2	18,211	+137.143%
2026-05-07	2.6500	2.6500	2.6500	2.6500	+1.923%	1	18,211	+119.245%
2026-05-06	2.6000	2.6000	2.6000	2.6000	-13.333%	2	18,211	+123.462%
2026-05-05	3.0200	3.0600	2.9500	3.0000	-6.250%	11	18,211	+93.667%
2026-05-04	3.2300	3.2300	3.2000	3.2000	+14.286%	22	18,211	+81.563%
2026-05-01	2.7500	2.8000	2.7400	2.8000	-8.197%	19	18,221	+107.500%
2026-04-30	2.8500	3.0700	2.7500	3.0500	+10.909%	213	18,221	+90.492%
2026-04-29	2.5000	2.7500	2.5000	2.7500	+13.636%	316	20,020	+111.273%
2026-04-28	2.1800	2.4600	2.1800	2.4200	+21.000%	2,786	20,012	+140.083%
2026-04-27	2.0000	2.0000	2.0000	2.0000	+11.111%	70	18,352	+190.500%
2026-04-24	1.8000	1.8000	1.8000	1.8000	-2.703%	1	18,421	+222.778%
2026-04-23	1.8500	1.8500	1.8500	1.8500	+8.824%	1	18,421	+214.054%
2026-04-22	1.6500	1.7600	1.6500	1.7000	+6.250%	922	18,420	+241.765%
2026-04-21	1.6500	1.6500	1.5700	1.6000	+10.345%	2,511	15,057	+263.125%
2026-04-20	1.5000	1.5800	1.4500	1.4500	-13.690%	1,297	15,057	+300.690%
2026-04-17	1.9100	1.9100	1.6000	1.6800	-18.049%	247	15,219	+245.833%
2026-04-16	2.2000	2.2000	2.0500	2.0500	+2.500%	378	15,218	+183.415%
2026-04-14	1.9900	2.0600	1.9900	2.0000	-6.977%	76	15,137	+190.500%
2026-04-13	2.1500	2.1500	2.1500	2.1500	-6.522%	30	15,165	+170.233%
2026-04-10	2.3000	2.3000	2.3000	2.3000	0.000%	1	15,165	+152.609%
2026-04-09	2.4800	2.5000	2.2000	2.3000	+9.524%	29	15,165	+152.609%
2026-04-08	2.1000	2.1500	2.0000	2.1000	-21.053%	215	15,165	+176.667%
2026-04-07	2.7000	2.7100	2.6500	2.6600	+12.712%	17	15,266	+118.421%
2026-04-06	2.4500	2.5000	2.2500	2.3600	-5.600%	272	15,266	+146.186%
2026-04-02	2.5000	2.5000	2.5000	2.5000	+13.636%	12	15,268	+132.400%
2026-04-01	2.6000	2.6000	2.1000	2.2000	-16.981%	470	15,268	+164.091%
2026-03-31	3.0000	3.0000	2.5000	2.6500	-5.357%	219	15,204	+119.245%
2026-03-30	3.0000	3.0000	2.8000	2.8000	-0.709%	11	15,208	+107.500%
2026-03-27	2.8500	3.1400	2.8200	2.8200	-1.053%	262	15,208	+106.028%
2026-03-26	2.6500	2.8500	2.6500	2.8500	+7.547%	28	15,208	+103.860%
2026-03-25	2.6000	2.6500	2.6000	2.6500	0.000%	133	15,208	+119.245%
2026-03-24	2.3500	2.8000	2.3500	2.6500	+15.217%	143	15,230	+119.245%
2026-03-23	2.2500	2.4500	2.1600	2.3000	-2.128%	114	15,230	+152.609%
2026-03-20	2.4000	2.6700	2.3500	2.3500	-4.082%	159	15,240	+147.234%
2026-03-19	2.2500	2.5000	2.2500	2.4500	+9.375%	42	15,247	+137.143%
2026-03-17	2.2500	2.2500	2.2400	2.2400	+17.895%	6	15,247	+159.375%
2026-03-16	1.9400	1.9400	1.9000	1.9000	0.000%	22	15,248	+205.789%
2026-03-13	2.0500	2.0500	1.9000	1.9000	-17.391%	10	15,248	+205.789%
2026-03-12	2.3000	2.3000	2.3000	2.3000	+6.977%	2	15,254	+152.609%
2026-03-11	2.0000	2.1500	2.0000	2.1500	+14.973%	33	15,256	+170.233%
2026-03-10	2.2000	2.2000	1.8500	1.8700	-22.083%	36	15,256	+210.695%
2026-03-09	2.7000	2.7000	2.4000	2.4000	-6.250%	130	15,255	+142.083%
2026-03-06	2.6000	2.7000	2.5500	2.5600	+6.667%	23	15,285	+126.953%
2026-03-05	2.4000	2.6000	2.4000	2.4000	+2.128%	369	15,296	+142.083%
2026-03-04	2.1800	2.3500	2.1500	2.3500	+9.302%	40	15,500	+147.234%
2026-03-03	2.1000	2.1500	2.0500	2.1500	+2.381%	7	15,500	+170.233%
2026-03-02	1.9000	2.1500	1.9000	2.1000	+23.529%	22	15,500	+176.667%
2026-02-27	1.6500	1.7500	1.6500	1.7000	+9.677%	16	15,512	+241.765%
2026-02-26	1.6000	1.6000	1.3000	1.5500	+6.897%	33	15,511	+274.839%
2026-02-25	1.4500	1.4500	1.4500	1.4500	-4.605%	15	15,515	+300.690%
2026-02-24	1.8000	1.8000	1.4500	1.5200	-10.588%	19	15,515	+282.237%
2026-02-23	1.8000	1.8000	1.6300	1.7000	0.000%	39	15,516	+241.765%
2026-02-20	1.6500	1.7000	1.6000	1.7000	+3.030%	479	15,526	+241.765%
2026-02-19	1.6500	1.6500	1.5800	1.6500	+5.096%	309	15,123	+252.121%
2026-02-18	1.6000	1.6500	1.5000	1.5700	+2.614%	93	15,028	+270.064%
2026-02-17	1.3000	1.5300	1.3000	1.5300	+22.400%	270	15,031	+279.739%
2026-02-13	1.1000	1.3000	1.1000	1.2500	+4.167%	291	15,179	+364.800%
2026-02-12	1.2200	1.2200	1.0500	1.2000	+13.208%	117	15,179	+384.167%
2026-02-11	1.1100	1.1100	1.0300	1.0600	+11.579%	12	15,177	+448.113%
2026-02-10	0.9000	0.9500	0.9000	0.9500	+11.765%	7	15,177	+511.579%
2026-02-09	0.9000	0.9000	0.8000	0.8500	0.000%	107	15,183	+583.529%
2026-02-06	1.1000	1.1300	0.8500	0.8500	-26.087%	133	15,180	+583.529%
2026-02-05	1.0800	1.1500	1.0000	1.1500	+4.545%	384	15,177	+405.217%
2026-02-04	1.0300	1.1000	1.0100	1.1000	0.000%	2,523	14,997	+428.182%
2026-02-03	0.8200	1.1000	0.8000	1.1000	+29.412%	67	12,730	+428.182%
2026-02-02	0.8500	0.8500	0.8200	0.8500	0.000%	56	12,734	+583.529%
2026-01-30	0.7500	0.8500	0.7000	0.8500	-5.556%	199	12,774	+583.529%
2026-01-29	1.0000	1.0000	0.8500	0.9000	+5.882%	353	12,771	+545.556%
2026-01-28	0.8500	0.9000	0.8000	0.8500	+6.250%	325	12,780	+583.529%
2026-01-27	0.8000	0.8400	0.7500	0.8000	+6.667%	52	12,680	+626.250%
2026-01-26	0.7000	0.7500	0.6900	0.7500	+7.143%	913	12,677	+674.667%
2026-01-23	0.6500	0.8100	0.6500	0.7000	+4.478%	186	12,364	+730.000%
2026-01-22	0.7000	0.7000	0.6500	0.6700	-1.471%	56	12,234	+767.164%
2026-01-21	0.7200	0.7200	0.6500	0.6800	+3.030%	81	12,186	+754.412%
2026-01-20	0.7000	0.7500	0.6200	0.6600	-12.000%	1,342	12,212	+780.303%
2026-01-16	0.7500	0.7600	0.7000	0.7500	+7.143%	2,094	11,081	+674.667%
2026-01-15	0.7000	0.7000	0.7000	0.7000	+7.692%	11	11,081	+730.000%
2026-01-14	0.7500	0.7500	0.6500	0.6500	0.000%	226	11,092	+793.846%
2026-01-13	0.6000	0.6500	0.6000	0.6500	+8.333%	142	11,255	+793.846%
2026-01-12	0.6000	0.7000	0.5700	0.6000	+13.208%	472	11,216	+868.333%
2026-01-09	0.5000	0.5500	0.4500	0.5300	+12.766%	35	11,176	+996.226%
2026-01-08	0.4200	0.5000	0.4200	0.4700	+17.500%	149	11,187	+1,136.170%
2026-01-07	0.4000	0.4000	0.4000	0.4000	-11.111%	34	11,267	+1,352.500%
2026-01-06	0.4000	0.5000	0.3900	0.4500	+9.756%	61	11,271	+1,191.111%
2026-01-05	0.5000	0.5000	0.3500	0.4100	-16.327%	1,122	11,891	+1,317.073%
2026-01-02	0.4500	0.4900	0.4000	0.4900	+13.953%	87	11,891	+1,085.714%
2025-12-31	0.3200	0.4500	0.3200	0.4300	+22.857%	4,009	10,258	+1,251.163%
2025-12-30	0.3500	0.3500	0.3500	0.3500	0.000%	7	10,258	+1,560.000%
2025-12-29	0.3400	0.3500	0.3400	0.3500	+12.903%	6	10,251	+1,560.000%
2025-12-26	0.3000	0.3200	0.3000	0.3100	-11.429%	30	10,245	+1,774.194%
2025-12-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	10,249	+1,560.000%
2025-12-23	0.3000	0.3500	0.3000	0.3500	+20.690%	3	10,249	+1,560.000%
2025-12-22	0.2900	0.3000	0.2700	0.2900	-17.143%	56	10,247	+1,903.448%
2025-12-19	0.3500	0.3500	0.3500	0.3500	+9.375%	1	10,202	+1,560.000%
2025-12-18	0.3500	0.3500	0.3000	0.3200	-17.949%	53	10,201	+1,715.625%
2025-12-17	0.3000	0.3900	0.3000	0.3900	+30.000%	12	10,153	+1,389.744%
2025-12-16	0.3500	0.3500	0.3000	0.3000	-14.286%	102	10,141	+1,836.667%
2025-12-15	0.3500	0.3500	0.3500	0.3500	-2.778%	3	10,039	+1,560.000%
2025-12-12	0.3200	0.3600	0.3200	0.3600	+5.882%	45	10,038	+1,513.889%
2025-12-11	0.3400	0.3400	0.3400	0.3400	-2.857%	15	10,013	+1,608.824%
2025-12-10	0.3200	0.3500	0.3000	0.3500	0.000%	24	9,998	+1,560.000%
2025-12-09	0.4000	0.4000	0.3500	0.3500	0.000%	201	10,003	+1,560.000%
2025-12-08	0.3500	0.3500	0.3500	0.3500	-12.500%	2	9,803	+1,560.000%
2025-12-05	0.4000	0.4000	0.4000	0.4000	0.000%	5	9,805	+1,352.500%
2025-12-04	0.3800	0.4000	0.3800	0.4000	+2.564%	7	9,805	+1,352.500%
2025-12-03	0.3700	0.4000	0.3500	0.3900	+18.182%	51	9,798	+1,389.744%
2025-12-01	0.3500	0.3700	0.3300	0.3300	-5.714%	21	9,829	+1,660.606%
2025-11-28	0.3500	0.3500	0.3500	0.3500	+2.941%	64	9,837	+1,560.000%
2025-11-26	0.3500	0.4000	0.3400	0.3400	0.000%	204	9,686	+1,608.824%
2025-11-25	0.3500	0.3500	0.3200	0.3400	+6.250%	6	9,686	+1,608.824%
2025-11-24	0.3000	0.3500	0.3000	0.3200	-8.571%	8	9,684	+1,715.625%
2025-11-21	0.3400	0.3800	0.3100	0.3500	+12.903%	29	9,679	+1,560.000%
2025-11-20	0.3200	0.3500	0.3100	0.3100	-8.824%	28	9,658	+1,774.194%
2025-11-19	0.3500	0.3500	0.3400	0.3400	+13.333%	2	9,637	+1,608.824%
2025-11-17	0.3000	0.3000	0.3000	0.3000	0.000%	4	9,635	+1,836.667%
2025-11-14	0.3000	0.3000	0.3000	0.3000	0.000%	106	9,637	+1,836.667%
2025-11-11	0.2700	0.3000	0.2500	0.3000	+20.000%	6	9,543	+1,836.667%
2025-11-10	0.2500	0.2500	0.2500	0.2500	-16.667%	2	9,541	+2,224.000%
2025-11-07	0.3000	0.3000	0.3000	0.3000	-3.226%	1	9,539	+1,836.667%
2025-11-06	0.3000	0.3200	0.2400	0.3100	+47.619%	113	9,538	+1,774.194%
2025-11-05	0.2500	0.2500	0.2000	0.2100	-16.000%	204	9,425	+2,666.667%
2025-11-04	0.2500	0.2500	0.2300	0.2500	0.000%	246	9,424	+2,224.000%
2025-11-03	0.2300	0.2500	0.2300	0.2500	0.000%	12	9,227	+2,224.000%
2025-10-31	0.2700	0.3000	0.2000	0.2500	-10.714%	1,220	9,227	+2,224.000%
2025-10-30	0.2600	0.2800	0.2500	0.2800	+7.692%	11	8,404	+1,975.000%
2025-10-29	0.2600	0.2900	0.2500	0.2600	+8.333%	74	8,394	+2,134.615%
2025-10-27	0.2400	0.2400	0.2400	0.2400	-14.286%	12	8,334	+2,320.833%
2025-10-24	0.3000	0.3000	0.2800	0.2800	+7.692%	15	8,334	+1,975.000%
2025-10-23	0.2500	0.2900	0.2500	0.2600	+4.000%	43	8,334	+2,134.615%
2025-10-22	0.2800	0.2800	0.2500	0.2500	-10.714%	8	8,291	+2,224.000%
2025-10-21	0.2600	0.2800	0.2600	0.2800	+7.692%	6	8,283	+1,975.000%
2025-10-20	0.2500	0.3000	0.2500	0.2600	+23.810%	8	8,282	+2,134.615%
2025-10-17	0.2200	0.2400	0.2100	0.2100	-27.586%	20	8,278	+2,666.667%
2025-10-16	0.2900	0.2900	0.2600	0.2900	+3.571%	9	8,273	+1,903.448%
2025-10-15	0.3000	0.3000	0.2700	0.2800	0.000%	82	8,264	+1,975.000%
2025-10-14	0.8400	0.8400	0.2000	0.2800	+21.739%	53	8,238	+1,975.000%
2025-10-13	0.2500	0.2500	0.2300	0.2300	-8.000%	41	8,250	+2,426.087%
2025-10-10	0.2500	0.2700	0.2000	0.2500	0.000%	42	8,249	+2,224.000%
2025-10-09	0.2500	0.2600	0.2500	0.2500	-19.355%	16	8,275	+2,224.000%
2025-10-08	0.3100	0.3200	0.2500	0.3100	+3.333%	1,239	8,264	+1,774.194%
2025-10-07	0.3100	0.3100	0.3000	0.3000	-14.286%	2	7,290	+1,836.667%
2025-10-06	0.4800	0.4800	0.3000	0.3500	-10.256%	13	7,290	+1,560.000%
2025-10-03	0.4200	0.4200	0.3500	0.3900	-2.500%	55	7,278	+1,389.744%
2025-10-02	0.3500	0.4000	0.3500	0.4000	0.000%	57	7,225	+1,352.500%
2025-10-01	0.4800	0.4800	0.3800	0.4000	0.000%	5	7,171	+1,352.500%
2025-09-30	0.4100	0.4100	0.3500	0.4000	-6.977%	164	7,167	+1,352.500%
2025-09-29	0.4500	0.4500	0.4000	0.4300	-8.511%	186	7,127	+1,251.163%
2025-09-26	0.5400	0.5700	0.4700	0.4700	-9.615%	93	7,078	+1,136.170%
2025-09-25	0.4900	0.5200	0.4800	0.5200	+8.333%	26	6,986	+1,017.308%
2025-09-24	0.5000	0.6000	0.4800	0.4800	+6.667%	51	6,976	+1,110.417%
2025-09-23	0.4000	0.5000	0.3900	0.4500	+18.421%	243	6,935	+1,191.111%
2025-09-22	0.4000	0.4500	0.3800	0.3800	-5.000%	60	6,849	+1,428.947%
2025-09-19	0.5000	0.5000	0.3500	0.4000	-4.762%	59	6,851	+1,352.500%
2025-09-18	0.4200	0.4200	0.4200	0.4200	-6.667%	2	6,850	+1,283.333%
2025-09-17	0.4500	0.4500	0.4500	0.4500	+9.756%	2	6,850	+1,191.111%
2025-09-16	0.4800	0.5000	0.4100	0.4100	-18.000%	16	6,852	+1,317.073%
2025-09-15	0.5500	0.5500	0.5000	0.5000	+4.167%	11	6,850	+1,062.000%
2025-09-12	0.5500	0.5500	0.4700	0.4800	+20.000%	23	6,850	+1,110.417%
2025-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	50	6,850	+1,352.500%
2025-09-05	0.4000	0.4500	0.3500	0.4000	-11.111%	40	6,838	+1,352.500%
2025-09-04	0.4800	0.4800	0.4400	0.4500	0.000%	56	6,857	+1,191.111%
2025-09-03	0.4500	0.4600	0.4200	0.4500	-10.000%	9	6,857	+1,191.111%
2025-09-02	0.5500	0.5500	0.4800	0.5000	-3.846%	12	6,852	+1,062.000%
2025-08-29	0.5200	0.5200	0.5200	0.5200	-5.455%	1	6,844	+1,017.308%
2025-08-28	0.6000	0.6000	0.5500	0.5500	+7.843%	27	6,844	+956.364%
2025-08-27	0.4700	0.5100	0.4500	0.5100	+8.511%	21	6,850	+1,039.216%
2025-08-26	0.4700	0.4700	0.4700	0.4700	-6.000%	5	6,842	+1,136.170%
2025-08-25	0.5000	0.5200	0.5000	0.5000	-3.846%	14	6,842	+1,062.000%
2025-08-22	0.5800	0.6500	0.5000	0.5200	-3.704%	29	6,839	+1,017.308%
2025-08-21	0.5400	0.5400	0.5400	0.5400	+14.894%	2	6,829	+975.926%
2025-08-20	0.5000	0.5000	0.4700	0.4700	-6.000%	3	6,829	+1,136.170%
2025-08-18	0.5000	0.5500	0.5000	0.5000	-1.961%	29	6,830	+1,062.000%
2025-08-15	0.5400	0.5400	0.5000	0.5100	-7.273%	207	6,806	+1,039.216%
2025-08-14	0.5500	0.5500	0.5500	0.5500	-15.385%	13	6,852	+956.364%
2025-08-13	0.4400	0.6500	0.4400	0.6500	+25.000%	108	6,852	+793.846%
2025-08-12	0.5500	0.5500	0.4700	0.5200	-5.455%	67	6,774	+1,017.308%
2025-08-08	0.6000	0.6500	0.5500	0.5500	-17.910%	446	6,774	+956.364%
2025-08-07	0.5000	0.6700	0.5000	0.6700	+28.846%	3	6,760	+767.164%
2025-08-06	0.5500	0.6500	0.5100	0.5200	-20.000%	73	6,760	+1,017.308%
2025-08-05	0.7000	0.7000	0.5600	0.6500	+8.333%	73	6,755	+793.846%
2025-08-04	0.6300	0.6300	0.6000	0.6000	-7.692%	5	6,755	+868.333%
2025-08-01	0.6500	0.6500	0.6500	0.6500	-7.143%	20	6,759	+793.846%
2025-07-30	0.7200	0.7200	0.7000	0.7000	-12.500%	5	6,759	+730.000%
2025-07-29	0.6500	0.8000	0.6500	0.8000	+19.403%	22	6,759	+626.250%
2025-07-28	0.7700	0.7700	0.6700	0.6700	-8.219%	19	6,759	+767.164%
2025-07-25	0.8000	0.8000	0.7300	0.7300	-14.118%	25	6,753	+695.890%
2025-07-24	0.7600	0.8500	0.7400	0.8500	+6.250%	68	6,753	+583.529%
2025-07-23	0.7200	0.8000	0.7200	0.8000	0.000%	36	6,712	+626.250%
2025-07-22	0.7900	0.8000	0.7900	0.8000	+14.286%	7	6,710	+626.250%
2025-07-21	0.8500	0.8500	0.7000	0.7000	-22.222%	159	6,710	+730.000%
2025-07-18	0.9000	0.9500	0.8700	0.9000	+11.111%	17	6,618	+545.556%
2025-07-17	0.8500	0.8500	0.8000	0.8100	+2.532%	3	6,610	+617.284%
2025-07-16	0.7900	0.7900	0.7900	0.7900	+5.333%	2	6,609	+635.443%
2025-07-15	0.7500	0.7500	0.7500	0.7500	-6.250%	2	6,607	+674.667%
2025-07-14	0.8000	0.8000	0.8000	0.8000	-5.882%	10	6,607	+626.250%
2025-07-11	0.8500	0.8500	0.8500	0.8500	+2.410%	99	6,607	+583.529%
2025-07-10	0.8300	0.8300	0.8300	0.8300	+3.750%	28	6,508	+600.000%
2025-07-09	0.7500	0.8000	0.7500	0.8000	+5.263%	104	6,508	+626.250%
2025-07-08	0.7600	0.7600	0.7600	0.7600	+2.703%	2	6,404	+664.474%
2025-07-03	0.7400	0.7400	0.7400	0.7400	-1.333%	1	6,403	+685.135%
2025-07-02	0.7000	0.7500	0.6500	0.7500	+2.740%	133	6,403	+674.667%
2025-07-01	0.7500	0.7500	0.7300	0.7300	+4.286%	101	6,271	+695.890%
2025-06-30	0.7500	0.7500	0.7000	0.7000	-6.667%	107	6,270	+730.000%
2025-06-27	0.7500	0.7500	0.7500	0.7500	0.000%	102	6,170	+674.667%
2025-06-26	0.7000	0.7500	0.7000	0.7500	+7.143%	224	6,069	+674.667%
2025-06-25	0.7500	0.7500	0.6500	0.7000	-17.647%	16	6,030	+730.000%
2025-06-24	0.8300	0.8500	0.8000	0.8500	-4.494%	28	6,034	+583.529%
2025-06-23	0.9700	0.9700	0.8900	0.8900	-2.198%	5	6,009	+552.809%
2025-06-20	0.8500	0.9300	0.8500	0.9100	-9.000%	44	6,005	+538.462%
2025-06-18	1.3900	1.3900	1.0000	1.0000	+17.647%	10	5,998	+481.000%
2025-06-17	0.8500	0.8500	0.8500	0.8500	+16.438%	1	5,998	+583.529%
2025-06-16	0.9200	0.9200	0.7300	0.7300	-12.048%	21	5,997	+695.890%
2025-06-13	0.8000	0.8500	0.8000	0.8300	+10.667%	208	5,976	+600.000%
2025-06-12	0.7000	0.7500	0.7000	0.7500	0.000%	5	5,874	+674.667%
2025-06-11	0.6700	0.7500	0.6600	0.7500	+2.740%	9	5,877	+674.667%
2025-06-10	0.7000	0.7500	0.6500	0.7300	+5.797%	554	5,882	+695.890%
2025-06-09	0.6500	0.6900	0.6500	0.6900	-1.429%	5	5,526	+742.029%
2025-06-06	0.6800	0.7000	0.6500	0.7000	+16.667%	6	5,527	+730.000%
2025-06-05	0.6000	0.6000	0.5600	0.6000	0.000%	106	5,526	+868.333%
2025-06-04	0.6000	0.6000	0.6000	0.6000	-4.762%	4	5,564	+868.333%
2025-06-03	0.6100	0.6300	0.6100	0.6300	+21.154%	6	5,568	+822.222%
2025-05-30	0.5200	0.5200	0.5200	0.5200	+8.333%	8	5,569	+1,017.308%
2025-05-29	0.4800	0.4800	0.4800	0.4800	-12.727%	1	5,566	+1,110.417%
2025-05-28	0.5500	0.5500	0.5500	0.5500	-8.333%	3	5,566	+956.364%
2025-05-27	0.6000	0.6000	0.5600	0.6000	+9.091%	7	5,566	+868.333%
2025-05-23	0.5200	0.5500	0.5200	0.5500	+3.774%	248	5,638	+956.364%
2025-05-22	0.5000	0.5300	0.5000	0.5300	-5.357%	10	5,638	+996.226%
2025-05-21	0.5600	0.5600	0.5600	0.5600	+1.818%	2	5,638	+937.500%
2025-05-20	0.5500	0.5500	0.5500	0.5500	-15.385%	3	5,638	+956.364%
2025-05-19	0.6500	0.6500	0.6100	0.6500	-7.143%	3	5,638	+793.846%
2025-05-16	0.7000	0.7000	0.6500	0.7000	+6.061%	62	5,637	+730.000%
2025-05-15	0.6900	0.6900	0.6500	0.6600	-5.714%	6	5,657	+780.303%
2025-05-14	0.7600	0.7600	0.7000	0.7000	-15.663%	2	5,657	+730.000%
2025-05-13	0.7500	0.8400	0.7500	0.8300	+27.692%	136	5,657	+600.000%
2025-05-12	0.6500	0.6500	0.5000	0.6500	+30.000%	73	5,626	+793.846%
2025-05-09	0.6000	0.6000	0.5000	0.5000	-26.471%	8	5,626	+1,062.000%
2025-05-08	0.6100	0.6800	0.6100	0.6800	+13.333%	3	5,625	+754.412%
2025-05-07	0.6000	0.6000	0.5500	0.6000	+20.000%	19	5,624	+868.333%
2025-05-06	0.5000	0.5000	0.5000	0.5000	0.000%	6	5,623	+1,062.000%
2025-05-05	0.5000	0.5300	0.5000	0.5000	-23.077%	121	5,623	+1,062.000%
2025-05-02	0.6400	0.6500	0.6100	0.6500	0.000%	294	5,568	+793.846%
2025-05-01	0.6200	0.6500	0.6200	0.6500	0.000%	22	5,423	+793.846%
2025-04-30	0.7200	0.7500	0.6500	0.6500	-27.778%	5	5,441	+793.846%
2025-04-29	0.8200	0.9000	0.8200	0.9000	0.000%	3	5,440	+545.556%
2025-04-28	0.8600	0.9000	0.8500	0.9000	0.000%	3	5,439	+545.556%
2025-04-25	0.9500	0.9500	0.9000	0.9000	+5.882%	4	5,438	+545.556%
2025-04-24	0.8000	0.8600	0.7500	0.8500	0.000%	60	5,436	+583.529%
2025-04-23	0.8200	0.8500	0.8000	0.8500	+6.250%	7	5,433	+583.529%
2025-04-22	0.8000	0.8000	0.8000	0.8000	+1.266%	269	5,438	+626.250%
2025-04-21	0.8000	0.8000	0.7900	0.7900	-12.222%	16	5,169	+635.443%
2025-04-17	0.8500	0.9000	0.8200	0.9000	+8.434%	205	4,966	+545.556%
2025-04-15	0.7500	0.8300	0.7500	0.8300	+10.667%	147	4,966	+600.000%
2025-04-14	0.7500	0.7500	0.7500	0.7500	0.000%	1	4,889	+674.667%
2025-04-11	0.6300	0.7500	0.6000	0.7500	+7.143%	6	4,888	+674.667%
2025-04-10	0.7500	0.7500	0.7000	0.7000	-15.663%	21	4,886	+730.000%
2025-04-09	0.5800	0.8300	0.5300	0.8300	+45.614%	159	4,885	+600.000%
2025-04-08	0.8000	0.9000	0.5700	0.5700	-8.065%	114	4,941	+919.298%
2025-04-07	0.7000	0.7500	0.6000	0.6200	-19.481%	145	4,939	+837.097%
2025-04-04	1.1000	1.1000	0.7000	0.7700	-35.833%	384	4,947	+654.545%
2025-04-03	1.3000	1.3000	1.2000	1.2000	-25.466%	12	4,933	+384.167%
2025-04-02	1.6100	1.6100	1.6100	1.6100	+15.000%	15	4,942	+260.870%
2025-04-01	1.4000	1.4000	1.4000	1.4000	-6.667%	2	4,942	+315.000%
2025-03-31	1.5000	1.5000	1.5000	1.5000	0.000%	91	4,942	+287.333%
2025-03-28	1.5000	1.5000	1.5000	1.5000	-3.226%	4	4,942	+287.333%
2025-03-27	1.5500	1.5500	1.5500	1.5500	-8.824%	2	4,942	+274.839%
2025-03-26	1.7000	1.7000	1.7000	1.7000	+6.250%	6	4,942	+241.765%
2025-03-25	1.6000	1.6000	1.6000	1.6000	+1.911%	20	4,942	+263.125%
2025-03-24	1.5700	1.5700	1.5700	1.5700	-9.249%	1	4,942	+270.064%
2025-03-21	1.7300	1.7300	1.7300	1.7300	+5.488%	2	4,942	+235.838%
2025-03-19	1.6400	1.6500	1.6400	1.6400	+3.797%	85	4,942	+254.268%
2025-03-18	1.5500	1.5800	1.5500	1.5800	-1.250%	93	4,947	+267.722%
2025-03-17	1.5600	1.6000	1.5600	1.6000	+11.888%	6	4,902	+263.125%
2025-03-14	1.2500	1.5000	1.2500	1.4300	+14.400%	30	4,901	+306.294%
2025-03-13	1.2100	1.3900	1.2100	1.2500	-19.355%	8	4,896	+364.800%
2025-03-12	1.4000	1.5500	1.3500	1.5500	+16.541%	42	4,896	+274.839%
2025-03-11	1.4000	1.4500	1.1500	1.3300	-1.481%	57	4,875	+336.842%
2025-03-10	1.2500	1.3500	1.2500	1.3500	+2.273%	102	4,873	+330.370%
2025-03-07	1.3000	1.4000	1.2500	1.3200	+10.000%	2,614	4,772	+340.152%
2025-03-06	1.0200	1.2000	0.9500	1.2000	+4.348%	32	3,496	+384.167%
2025-03-05	1.2500	1.2500	1.1500	1.1500	-10.156%	46	3,496	+405.217%
2025-03-04	1.4300	1.4300	1.2000	1.2800	-17.949%	27	3,496	+353.906%
2025-03-03	1.8000	1.8000	1.5600	1.5600	-10.857%	6	3,500	+272.436%
2025-02-28	1.6000	1.7500	1.6000	1.7500	+6.061%	230	3,500	+232.000%
2025-02-27	1.6500	1.6500	1.6500	1.6500	+3.774%	5	3,390	+252.121%
2025-02-26	1.5000	1.5900	1.5000	1.5900	-5.357%	3	3,390	+265.409%
2025-02-25	1.6800	1.6800	1.5000	1.6800	-6.667%	81	3,388	+245.833%
2025-02-24	1.8700	1.8700	1.6000	1.8000	-3.743%	69	3,386	+222.778%
2025-02-21	1.9900	2.0000	1.8500	1.8700	-6.500%	86	3,401	+210.695%
2025-02-20	1.8500	2.0000	1.7500	2.0000	+8.108%	27	3,403	+190.500%
2025-02-19	1.8500	1.8900	1.8200	1.8500	+2.778%	30	3,401	+214.054%
2025-02-18	1.7600	1.8000	1.7000	1.8000	+16.129%	50	3,381	+222.778%
2025-02-14	1.5900	1.6200	1.5500	1.5500	+5.442%	36	3,385	+274.839%
2025-02-13	1.3900	1.4700	1.3900	1.4700	+5.000%	17	3,388	+295.238%
2025-02-12	1.5300	1.5500	1.4000	1.4000	-9.677%	42	3,388	+315.000%
2025-02-11	1.5200	1.5500	1.4100	1.5500	-6.061%	53	3,415	+274.839%
2025-02-10	1.4800	1.6500	1.4800	1.6500	+17.857%	31	3,428	+252.121%
2025-02-07	1.4500	1.5000	1.3300	1.4000	-19.540%	46	3,430	+315.000%
2025-02-06	1.7500	1.8300	1.6400	1.7400	-3.333%	23	3,434	+233.908%
2025-02-05	1.8000	1.8000	1.8000	1.8000	+5.882%	25	3,434	+222.778%
2025-02-04	1.8000	1.8000	1.7000	1.7000	-2.857%	6	3,436	+241.765%
2025-02-03	1.6000	1.8400	1.5000	1.7500	+9.375%	58	3,438	+232.000%
2025-01-31	1.7900	1.8500	1.6000	1.6000	-17.949%	38	3,430	+263.125%
2025-01-30	1.8000	1.9500	1.8000	1.9500	+2.632%	921	3,434	+197.949%
2025-01-29	1.8500	1.9000	1.8500	1.9000	+5.556%	165	2,922	+205.789%
2025-01-28	1.7700	1.9400	1.7000	1.8000	+5.882%	34	2,773	+222.778%
2025-01-27	1.5600	1.7800	1.5500	1.7000	-5.556%	268	2,782	+241.765%
2025-01-24	1.9000	1.9200	1.8000	1.8000	-1.099%	40	2,609	+222.778%
2025-01-23	1.9500	1.9500	1.8200	1.8200	-4.211%	190	2,610	+219.231%
2025-01-22	1.8000	2.1500	1.8000	1.9000	+2.703%	208	2,663	+205.789%
2025-01-21	1.7900	2.0000	1.7500	1.8500	+5.714%	331	2,761	+214.054%
2025-01-17	1.8500	2.0000	1.7000	1.7500	-1.130%	428	2,846	+232.000%