Dark

PAA20270115C20
PAA Jan 15 2027 20.00 Call (PAA270115C00020000)
option OPRA

EOD

Jul 21, 2026

4.30-1.826%(-0.08)414

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.4000	4.4000	4.2000	4.3000	-1.826%	414	17,585	0.000%
2026-07-20	4.1000	4.3800	4.1000	4.3800	+9.500%	7	17,723	-1.826%
2026-07-17	4.1000	4.1000	3.9000	4.0000	+8.108%	37	17,723	+7.500%
2026-07-16	3.7000	3.7000	3.7000	3.7000	0.000%	3	17,724	+16.216%
2026-07-14	3.7000	3.7000	3.7000	3.7000	0.000%	1	17,724	+16.216%
2026-07-13	3.3000	3.7000	3.3000	3.7000	+29.371%	4	17,724	+16.216%
2026-07-10	2.8500	2.9000	2.8500	2.8600	-6.536%	5	17,724	+50.350%
2026-07-09	3.0600	3.0600	3.0600	3.0600	-1.290%	1	17,727	+40.523%
2026-07-08	3.1000	3.1000	3.1000	3.1000	+5.085%	1	17,727	+38.710%
2026-07-07	2.9500	2.9800	2.9500	2.9500	+3.509%	130	17,727	+45.763%
2026-07-06	2.8200	2.8500	2.8200	2.8500	+7.547%	26	17,727	+50.877%
2026-07-01	2.6900	2.6900	2.5200	2.6500	+12.766%	11	17,753	+62.264%
2026-06-29	2.4500	2.4500	2.3500	2.3500	+2.174%	51	17,759	+82.979%
2026-06-26	2.2000	2.3000	2.2000	2.3000	+11.650%	9	17,760	+86.957%
2026-06-25	2.0600	2.0600	2.0600	2.0600	+4.569%	1	17,760	+108.738%
2026-06-24	2.2500	2.2500	1.9700	1.9700	+6.486%	9	17,761	+118.274%
2026-06-22	1.9000	1.9000	1.8500	1.8500	-11.058%	2	17,764	+132.432%
2026-06-18	2.0000	2.0800	2.0000	2.0800	0.000%	4	17,738	+106.731%
2026-06-17	2.0000	2.0800	2.0000	2.0800	-9.565%	25	17,738	+106.731%
2026-06-16	2.3000	2.5000	2.3000	2.3000	+1.322%	28	17,738	+86.957%
2026-06-15	2.4000	2.5000	2.2000	2.2700	-19.504%	250	17,779	+89.427%
2026-06-12	3.1000	3.1000	2.8200	2.8200	-14.545%	9	17,779	+52.482%
2026-06-11	3.0900	3.3000	3.0900	3.3000	+1.538%	6	17,779	+30.303%
2026-06-10	3.0000	3.2500	3.0000	3.2500	+4.839%	420	17,775	+32.308%
2026-06-08	3.0000	3.1000	3.0000	3.1000	+2.649%	9	18,190	+38.710%
2026-06-05	3.1200	3.1200	3.0100	3.0200	-8.485%	7	18,197	+42.384%
2026-06-03	3.3000	3.3000	3.3000	3.3000	-0.901%	1	18,198	+30.303%
2026-06-02	3.3300	3.3300	3.3300	3.3300	-2.059%	15	18,198	+29.129%
2026-06-01	3.4000	3.4000	3.4000	3.4000	+19.298%	5	18,198	+26.471%
2026-05-29	3.0200	3.0200	2.8500	2.8500	-11.491%	5	18,198	+50.877%
2026-05-28	3.4000	3.4000	3.2200	3.2200	-10.556%	3	18,198	+33.540%
2026-05-27	3.6000	3.6000	3.6000	3.6000	-12.195%	1	18,198	+19.444%
2026-05-26	3.9900	4.1000	3.8000	4.1000	-8.072%	44	18,198	+4.878%
2026-05-22	4.3000	4.4600	4.3000	4.4600	+17.368%	9	18,198	-3.587%
2026-05-21	4.1000	4.1000	3.8000	3.8000	0.000%	21	18,203	+13.158%
2026-05-20	4.0000	4.1500	3.8000	3.8000	-2.564%	26	18,203	+13.158%
2026-05-19	3.7000	3.9000	3.7000	3.9000	+5.405%	25	18,203	+10.256%
2026-05-18	3.5500	3.7000	3.5500	3.7000	+10.448%	44	18,203	+16.216%
2026-05-15	3.0000	3.3500	3.0000	3.3500	+15.917%	368	18,203	+28.358%
2026-05-14	2.6000	2.9000	2.5500	2.8900	+15.600%	286	18,218	+48.789%
2026-05-13	2.2800	2.5000	2.2800	2.5000	-3.846%	128	18,210	+72.000%
2026-05-12	2.5500	2.6000	2.5500	2.6000	+6.122%	11	18,210	+65.385%
2026-05-11	2.2100	2.4500	2.2100	2.4500	0.000%	9	18,210	+75.510%
2026-05-08	2.6000	2.6000	2.4500	2.4500	-7.547%	2	18,211	+75.510%
2026-05-07	2.6500	2.6500	2.6500	2.6500	+1.923%	1	18,211	+62.264%
2026-05-06	2.6000	2.6000	2.6000	2.6000	-13.333%	2	18,211	+65.385%
2026-05-05	3.0200	3.0600	2.9500	3.0000	-6.250%	11	18,211	+43.333%
2026-05-04	3.2300	3.2300	3.2000	3.2000	+14.286%	22	18,211	+34.375%
2026-05-01	2.7500	2.8000	2.7400	2.8000	-8.197%	19	18,221	+53.571%
2026-04-30	2.8500	3.0700	2.7500	3.0500	+10.909%	213	18,221	+40.984%
2026-04-29	2.5000	2.7500	2.5000	2.7500	+13.636%	316	20,020	+56.364%
2026-04-28	2.1800	2.4600	2.1800	2.4200	+21.000%	2,786	20,012	+77.686%
2026-04-27	2.0000	2.0000	2.0000	2.0000	+11.111%	70	18,352	+115.000%
2026-04-24	1.8000	1.8000	1.8000	1.8000	-2.703%	1	18,421	+138.889%
2026-04-23	1.8500	1.8500	1.8500	1.8500	+8.824%	1	18,421	+132.432%
2026-04-22	1.6500	1.7600	1.6500	1.7000	+6.250%	922	18,420	+152.941%
2026-04-21	1.6500	1.6500	1.5700	1.6000	+10.345%	2,511	15,057	+168.750%
2026-04-20	1.5000	1.5800	1.4500	1.4500	-13.690%	1,297	15,057	+196.552%
2026-04-17	1.9100	1.9100	1.6000	1.6800	-18.049%	247	15,219	+155.952%
2026-04-16	2.2000	2.2000	2.0500	2.0500	+2.500%	378	15,218	+109.756%
2026-04-14	1.9900	2.0600	1.9900	2.0000	-6.977%	76	15,137	+115.000%
2026-04-13	2.1500	2.1500	2.1500	2.1500	-6.522%	30	15,165	+100.000%
2026-04-10	2.3000	2.3000	2.3000	2.3000	0.000%	1	15,165	+86.957%
2026-04-09	2.4800	2.5000	2.2000	2.3000	+9.524%	29	15,165	+86.957%
2026-04-08	2.1000	2.1500	2.0000	2.1000	-21.053%	215	15,165	+104.762%
2026-04-07	2.7000	2.7100	2.6500	2.6600	+12.712%	17	15,266	+61.654%
2026-04-06	2.4500	2.5000	2.2500	2.3600	-5.600%	272	15,266	+82.203%
2026-04-02	2.5000	2.5000	2.5000	2.5000	+13.636%	12	15,268	+72.000%
2026-04-01	2.6000	2.6000	2.1000	2.2000	-16.981%	470	15,268	+95.455%
2026-03-31	3.0000	3.0000	2.5000	2.6500	-5.357%	219	15,204	+62.264%
2026-03-30	3.0000	3.0000	2.8000	2.8000	-0.709%	11	15,208	+53.571%
2026-03-27	2.8500	3.1400	2.8200	2.8200	-1.053%	262	15,208	+52.482%
2026-03-26	2.6500	2.8500	2.6500	2.8500	+7.547%	28	15,208	+50.877%
2026-03-25	2.6000	2.6500	2.6000	2.6500	0.000%	133	15,208	+62.264%
2026-03-24	2.3500	2.8000	2.3500	2.6500	+15.217%	143	15,230	+62.264%
2026-03-23	2.2500	2.4500	2.1600	2.3000	-2.128%	114	15,230	+86.957%
2026-03-20	2.4000	2.6700	2.3500	2.3500	-4.082%	159	15,240	+82.979%
2026-03-19	2.2500	2.5000	2.2500	2.4500	+9.375%	42	15,247	+75.510%
2026-03-17	2.2500	2.2500	2.2400	2.2400	+17.895%	6	15,247	+91.964%
2026-03-16	1.9400	1.9400	1.9000	1.9000	0.000%	22	15,248	+126.316%
2026-03-13	2.0500	2.0500	1.9000	1.9000	-17.391%	10	15,248	+126.316%
2026-03-12	2.3000	2.3000	2.3000	2.3000	+6.977%	2	15,254	+86.957%
2026-03-11	2.0000	2.1500	2.0000	2.1500	+14.973%	33	15,256	+100.000%
2026-03-10	2.2000	2.2000	1.8500	1.8700	-22.083%	36	15,256	+129.947%
2026-03-09	2.7000	2.7000	2.4000	2.4000	-6.250%	130	15,255	+79.167%
2026-03-06	2.6000	2.7000	2.5500	2.5600	+6.667%	23	15,285	+67.969%
2026-03-05	2.4000	2.6000	2.4000	2.4000	+2.128%	369	15,296	+79.167%
2026-03-04	2.1800	2.3500	2.1500	2.3500	+9.302%	40	15,500	+82.979%
2026-03-03	2.1000	2.1500	2.0500	2.1500	+2.381%	7	15,500	+100.000%
2026-03-02	1.9000	2.1500	1.9000	2.1000	+23.529%	22	15,500	+104.762%
2026-02-27	1.6500	1.7500	1.6500	1.7000	+9.677%	16	15,512	+152.941%
2026-02-26	1.6000	1.6000	1.3000	1.5500	+6.897%	33	15,511	+177.419%
2026-02-25	1.4500	1.4500	1.4500	1.4500	-4.605%	15	15,515	+196.552%
2026-02-24	1.8000	1.8000	1.4500	1.5200	-10.588%	19	15,515	+182.895%
2026-02-23	1.8000	1.8000	1.6300	1.7000	0.000%	39	15,516	+152.941%
2026-02-20	1.6500	1.7000	1.6000	1.7000	+3.030%	479	15,526	+152.941%
2026-02-19	1.6500	1.6500	1.5800	1.6500	+5.096%	309	15,123	+160.606%
2026-02-18	1.6000	1.6500	1.5000	1.5700	+2.614%	93	15,028	+173.885%
2026-02-17	1.3000	1.5300	1.3000	1.5300	+22.400%	270	15,031	+181.046%
2026-02-13	1.1000	1.3000	1.1000	1.2500	+4.167%	291	15,179	+244.000%
2026-02-12	1.2200	1.2200	1.0500	1.2000	+13.208%	117	15,179	+258.333%
2026-02-11	1.1100	1.1100	1.0300	1.0600	+11.579%	12	15,177	+305.660%
2026-02-10	0.9000	0.9500	0.9000	0.9500	+11.765%	7	15,177	+352.632%
2026-02-09	0.9000	0.9000	0.8000	0.8500	0.000%	107	15,183	+405.882%
2026-02-06	1.1000	1.1300	0.8500	0.8500	-26.087%	133	15,180	+405.882%
2026-02-05	1.0800	1.1500	1.0000	1.1500	+4.545%	384	15,177	+273.913%
2026-02-04	1.0300	1.1000	1.0100	1.1000	0.000%	2,523	14,997	+290.909%
2026-02-03	0.8200	1.1000	0.8000	1.1000	+29.412%	67	12,730	+290.909%
2026-02-02	0.8500	0.8500	0.8200	0.8500	0.000%	56	12,734	+405.882%
2026-01-30	0.7500	0.8500	0.7000	0.8500	-5.556%	199	12,774	+405.882%
2026-01-29	1.0000	1.0000	0.8500	0.9000	+5.882%	353	12,771	+377.778%
2026-01-28	0.8500	0.9000	0.8000	0.8500	+6.250%	325	12,780	+405.882%
2026-01-27	0.8000	0.8400	0.7500	0.8000	+6.667%	52	12,680	+437.500%
2026-01-26	0.7000	0.7500	0.6900	0.7500	+7.143%	913	12,677	+473.333%
2026-01-23	0.6500	0.8100	0.6500	0.7000	+4.478%	186	12,364	+514.286%
2026-01-22	0.7000	0.7000	0.6500	0.6700	-1.471%	56	12,234	+541.791%
2026-01-21	0.7200	0.7200	0.6500	0.6800	+3.030%	81	12,186	+532.353%
2026-01-20	0.7000	0.7500	0.6200	0.6600	-12.000%	1,342	12,212	+551.515%
2026-01-16	0.7500	0.7600	0.7000	0.7500	+7.143%	2,094	11,081	+473.333%
2026-01-15	0.7000	0.7000	0.7000	0.7000	+7.692%	11	11,081	+514.286%
2026-01-14	0.7500	0.7500	0.6500	0.6500	0.000%	226	11,092	+561.538%
2026-01-13	0.6000	0.6500	0.6000	0.6500	+8.333%	142	11,255	+561.538%
2026-01-12	0.6000	0.7000	0.5700	0.6000	+13.208%	472	11,216	+616.667%
2026-01-09	0.5000	0.5500	0.4500	0.5300	+12.766%	35	11,176	+711.321%
2026-01-08	0.4200	0.5000	0.4200	0.4700	+17.500%	149	11,187	+814.894%
2026-01-07	0.4000	0.4000	0.4000	0.4000	-11.111%	34	11,267	+975.000%
2026-01-06	0.4000	0.5000	0.3900	0.4500	+9.756%	61	11,271	+855.556%
2026-01-05	0.5000	0.5000	0.3500	0.4100	-16.327%	1,122	11,891	+948.780%
2026-01-02	0.4500	0.4900	0.4000	0.4900	+13.953%	87	11,891	+777.551%
2025-12-31	0.3200	0.4500	0.3200	0.4300	+22.857%	4,009	10,258	+900.000%
2025-12-30	0.3500	0.3500	0.3500	0.3500	0.000%	7	10,258	+1,128.571%
2025-12-29	0.3400	0.3500	0.3400	0.3500	+12.903%	6	10,251	+1,128.571%
2025-12-26	0.3000	0.3200	0.3000	0.3100	-11.429%	30	10,245	+1,287.097%
2025-12-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	10,249	+1,128.571%
2025-12-23	0.3000	0.3500	0.3000	0.3500	+20.690%	3	10,249	+1,128.571%
2025-12-22	0.2900	0.3000	0.2700	0.2900	-17.143%	56	10,247	+1,382.759%
2025-12-19	0.3500	0.3500	0.3500	0.3500	+9.375%	1	10,202	+1,128.571%
2025-12-18	0.3500	0.3500	0.3000	0.3200	-17.949%	53	10,201	+1,243.750%
2025-12-17	0.3000	0.3900	0.3000	0.3900	+30.000%	12	10,153	+1,002.564%
2025-12-16	0.3500	0.3500	0.3000	0.3000	-14.286%	102	10,141	+1,333.333%
2025-12-15	0.3500	0.3500	0.3500	0.3500	-2.778%	3	10,039	+1,128.571%
2025-12-12	0.3200	0.3600	0.3200	0.3600	+5.882%	45	10,038	+1,094.444%
2025-12-11	0.3400	0.3400	0.3400	0.3400	-2.857%	15	10,013	+1,164.706%
2025-12-10	0.3200	0.3500	0.3000	0.3500	0.000%	24	9,998	+1,128.571%
2025-12-09	0.4000	0.4000	0.3500	0.3500	0.000%	201	10,003	+1,128.571%
2025-12-08	0.3500	0.3500	0.3500	0.3500	-12.500%	2	9,803	+1,128.571%
2025-12-05	0.4000	0.4000	0.4000	0.4000	0.000%	5	9,805	+975.000%
2025-12-04	0.3800	0.4000	0.3800	0.4000	+2.564%	7	9,805	+975.000%
2025-12-03	0.3700	0.4000	0.3500	0.3900	+18.182%	51	9,798	+1,002.564%
2025-12-01	0.3500	0.3700	0.3300	0.3300	-5.714%	21	9,829	+1,203.030%
2025-11-28	0.3500	0.3500	0.3500	0.3500	+2.941%	64	9,837	+1,128.571%
2025-11-26	0.3500	0.4000	0.3400	0.3400	0.000%	204	9,686	+1,164.706%
2025-11-25	0.3500	0.3500	0.3200	0.3400	+6.250%	6	9,686	+1,164.706%
2025-11-24	0.3000	0.3500	0.3000	0.3200	-8.571%	8	9,684	+1,243.750%
2025-11-21	0.3400	0.3800	0.3100	0.3500	+12.903%	29	9,679	+1,128.571%
2025-11-20	0.3200	0.3500	0.3100	0.3100	-8.824%	28	9,658	+1,287.097%
2025-11-19	0.3500	0.3500	0.3400	0.3400	+13.333%	2	9,637	+1,164.706%
2025-11-17	0.3000	0.3000	0.3000	0.3000	0.000%	4	9,635	+1,333.333%
2025-11-14	0.3000	0.3000	0.3000	0.3000	0.000%	106	9,637	+1,333.333%
2025-11-11	0.2700	0.3000	0.2500	0.3000	+20.000%	6	9,543	+1,333.333%
2025-11-10	0.2500	0.2500	0.2500	0.2500	-16.667%	2	9,541	+1,620.000%
2025-11-07	0.3000	0.3000	0.3000	0.3000	-3.226%	1	9,539	+1,333.333%
2025-11-06	0.3000	0.3200	0.2400	0.3100	+47.619%	113	9,538	+1,287.097%
2025-11-05	0.2500	0.2500	0.2000	0.2100	-16.000%	204	9,425	+1,947.619%
2025-11-04	0.2500	0.2500	0.2300	0.2500	0.000%	246	9,424	+1,620.000%
2025-11-03	0.2300	0.2500	0.2300	0.2500	0.000%	12	9,227	+1,620.000%
2025-10-31	0.2700	0.3000	0.2000	0.2500	-10.714%	1,220	9,227	+1,620.000%
2025-10-30	0.2600	0.2800	0.2500	0.2800	+7.692%	11	8,404	+1,435.714%
2025-10-29	0.2600	0.2900	0.2500	0.2600	+8.333%	74	8,394	+1,553.846%
2025-10-27	0.2400	0.2400	0.2400	0.2400	-14.286%	12	8,334	+1,691.667%
2025-10-24	0.3000	0.3000	0.2800	0.2800	+7.692%	15	8,334	+1,435.714%
2025-10-23	0.2500	0.2900	0.2500	0.2600	+4.000%	43	8,334	+1,553.846%
2025-10-22	0.2800	0.2800	0.2500	0.2500	-10.714%	8	8,291	+1,620.000%
2025-10-21	0.2600	0.2800	0.2600	0.2800	+7.692%	6	8,283	+1,435.714%
2025-10-20	0.2500	0.3000	0.2500	0.2600	+23.810%	8	8,282	+1,553.846%
2025-10-17	0.2200	0.2400	0.2100	0.2100	-27.586%	20	8,278	+1,947.619%
2025-10-16	0.2900	0.2900	0.2600	0.2900	+3.571%	9	8,273	+1,382.759%
2025-10-15	0.3000	0.3000	0.2700	0.2800	0.000%	82	8,264	+1,435.714%
2025-10-14	0.8400	0.8400	0.2000	0.2800	+21.739%	53	8,238	+1,435.714%
2025-10-13	0.2500	0.2500	0.2300	0.2300	-8.000%	41	8,250	+1,769.565%
2025-10-10	0.2500	0.2700	0.2000	0.2500	0.000%	42	8,249	+1,620.000%
2025-10-09	0.2500	0.2600	0.2500	0.2500	-19.355%	16	8,275	+1,620.000%
2025-10-08	0.3100	0.3200	0.2500	0.3100	+3.333%	1,239	8,264	+1,287.097%
2025-10-07	0.3100	0.3100	0.3000	0.3000	-14.286%	2	7,290	+1,333.333%
2025-10-06	0.4800	0.4800	0.3000	0.3500	-10.256%	13	7,290	+1,128.571%
2025-10-03	0.4200	0.4200	0.3500	0.3900	-2.500%	55	7,278	+1,002.564%
2025-10-02	0.3500	0.4000	0.3500	0.4000	0.000%	57	7,225	+975.000%
2025-10-01	0.4800	0.4800	0.3800	0.4000	0.000%	5	7,171	+975.000%
2025-09-30	0.4100	0.4100	0.3500	0.4000	-6.977%	164	7,167	+975.000%
2025-09-29	0.4500	0.4500	0.4000	0.4300	-8.511%	186	7,127	+900.000%
2025-09-26	0.5400	0.5700	0.4700	0.4700	-9.615%	93	7,078	+814.894%
2025-09-25	0.4900	0.5200	0.4800	0.5200	+8.333%	26	6,986	+726.923%
2025-09-24	0.5000	0.6000	0.4800	0.4800	+6.667%	51	6,976	+795.833%
2025-09-23	0.4000	0.5000	0.3900	0.4500	+18.421%	243	6,935	+855.556%
2025-09-22	0.4000	0.4500	0.3800	0.3800	-5.000%	60	6,849	+1,031.579%
2025-09-19	0.5000	0.5000	0.3500	0.4000	-4.762%	59	6,851	+975.000%
2025-09-18	0.4200	0.4200	0.4200	0.4200	-6.667%	2	6,850	+923.810%
2025-09-17	0.4500	0.4500	0.4500	0.4500	+9.756%	2	6,850	+855.556%
2025-09-16	0.4800	0.5000	0.4100	0.4100	-18.000%	16	6,852	+948.780%
2025-09-15	0.5500	0.5500	0.5000	0.5000	+4.167%	11	6,850	+760.000%
2025-09-12	0.5500	0.5500	0.4700	0.4800	+20.000%	23	6,850	+795.833%
2025-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	50	6,850	+975.000%
2025-09-05	0.4000	0.4500	0.3500	0.4000	-11.111%	40	6,838	+975.000%
2025-09-04	0.4800	0.4800	0.4400	0.4500	0.000%	56	6,857	+855.556%
2025-09-03	0.4500	0.4600	0.4200	0.4500	-10.000%	9	6,857	+855.556%
2025-09-02	0.5500	0.5500	0.4800	0.5000	-3.846%	12	6,852	+760.000%
2025-08-29	0.5200	0.5200	0.5200	0.5200	-5.455%	1	6,844	+726.923%
2025-08-28	0.6000	0.6000	0.5500	0.5500	+7.843%	27	6,844	+681.818%
2025-08-27	0.4700	0.5100	0.4500	0.5100	+8.511%	21	6,850	+743.137%
2025-08-26	0.4700	0.4700	0.4700	0.4700	-6.000%	5	6,842	+814.894%
2025-08-25	0.5000	0.5200	0.5000	0.5000	-3.846%	14	6,842	+760.000%
2025-08-22	0.5800	0.6500	0.5000	0.5200	-3.704%	29	6,839	+726.923%
2025-08-21	0.5400	0.5400	0.5400	0.5400	+14.894%	2	6,829	+696.296%
2025-08-20	0.5000	0.5000	0.4700	0.4700	-6.000%	3	6,829	+814.894%
2025-08-18	0.5000	0.5500	0.5000	0.5000	-1.961%	29	6,830	+760.000%
2025-08-15	0.5400	0.5400	0.5000	0.5100	-7.273%	207	6,806	+743.137%
2025-08-14	0.5500	0.5500	0.5500	0.5500	-15.385%	13	6,852	+681.818%
2025-08-13	0.4400	0.6500	0.4400	0.6500	+25.000%	108	6,852	+561.538%
2025-08-12	0.5500	0.5500	0.4700	0.5200	-5.455%	67	6,774	+726.923%
2025-08-08	0.6000	0.6500	0.5500	0.5500	-17.910%	446	6,774	+681.818%
2025-08-07	0.5000	0.6700	0.5000	0.6700	+28.846%	3	6,760	+541.791%
2025-08-06	0.5500	0.6500	0.5100	0.5200	-20.000%	73	6,760	+726.923%
2025-08-05	0.7000	0.7000	0.5600	0.6500	+8.333%	73	6,755	+561.538%
2025-08-04	0.6300	0.6300	0.6000	0.6000	-7.692%	5	6,755	+616.667%
2025-08-01	0.6500	0.6500	0.6500	0.6500	-7.143%	20	6,759	+561.538%
2025-07-30	0.7200	0.7200	0.7000	0.7000	-12.500%	5	6,759	+514.286%
2025-07-29	0.6500	0.8000	0.6500	0.8000	+19.403%	22	6,759	+437.500%
2025-07-28	0.7700	0.7700	0.6700	0.6700	-8.219%	19	6,759	+541.791%
2025-07-25	0.8000	0.8000	0.7300	0.7300	-14.118%	25	6,753	+489.041%
2025-07-24	0.7600	0.8500	0.7400	0.8500	+6.250%	68	6,753	+405.882%
2025-07-23	0.7200	0.8000	0.7200	0.8000	0.000%	36	6,712	+437.500%
2025-07-22	0.7900	0.8000	0.7900	0.8000	+14.286%	7	6,710	+437.500%
2025-07-21	0.8500	0.8500	0.7000	0.7000	-22.222%	159	6,710	+514.286%
2025-07-18	0.9000	0.9500	0.8700	0.9000	+11.111%	17	6,618	+377.778%
2025-07-17	0.8500	0.8500	0.8000	0.8100	+2.532%	3	6,610	+430.864%
2025-07-16	0.7900	0.7900	0.7900	0.7900	+5.333%	2	6,609	+444.304%
2025-07-15	0.7500	0.7500	0.7500	0.7500	-6.250%	2	6,607	+473.333%
2025-07-14	0.8000	0.8000	0.8000	0.8000	-5.882%	10	6,607	+437.500%
2025-07-11	0.8500	0.8500	0.8500	0.8500	+2.410%	99	6,607	+405.882%
2025-07-10	0.8300	0.8300	0.8300	0.8300	+3.750%	28	6,508	+418.072%
2025-07-09	0.7500	0.8000	0.7500	0.8000	+5.263%	104	6,508	+437.500%
2025-07-08	0.7600	0.7600	0.7600	0.7600	+2.703%	2	6,404	+465.789%
2025-07-03	0.7400	0.7400	0.7400	0.7400	-1.333%	1	6,403	+481.081%
2025-07-02	0.7000	0.7500	0.6500	0.7500	+2.740%	133	6,403	+473.333%
2025-07-01	0.7500	0.7500	0.7300	0.7300	+4.286%	101	6,271	+489.041%
2025-06-30	0.7500	0.7500	0.7000	0.7000	-6.667%	107	6,270	+514.286%
2025-06-27	0.7500	0.7500	0.7500	0.7500	0.000%	102	6,170	+473.333%
2025-06-26	0.7000	0.7500	0.7000	0.7500	+7.143%	224	6,069	+473.333%
2025-06-25	0.7500	0.7500	0.6500	0.7000	-17.647%	16	6,030	+514.286%
2025-06-24	0.8300	0.8500	0.8000	0.8500	-4.494%	28	6,034	+405.882%
2025-06-23	0.9700	0.9700	0.8900	0.8900	-2.198%	5	6,009	+383.146%
2025-06-20	0.8500	0.9300	0.8500	0.9100	-9.000%	44	6,005	+372.527%
2025-06-18	1.3900	1.3900	1.0000	1.0000	+17.647%	10	5,998	+330.000%
2025-06-17	0.8500	0.8500	0.8500	0.8500	+16.438%	1	5,998	+405.882%
2025-06-16	0.9200	0.9200	0.7300	0.7300	-12.048%	21	5,997	+489.041%
2025-06-13	0.8000	0.8500	0.8000	0.8300	+10.667%	208	5,976	+418.072%
2025-06-12	0.7000	0.7500	0.7000	0.7500	0.000%	5	5,874	+473.333%
2025-06-11	0.6700	0.7500	0.6600	0.7500	+2.740%	9	5,877	+473.333%
2025-06-10	0.7000	0.7500	0.6500	0.7300	+5.797%	554	5,882	+489.041%
2025-06-09	0.6500	0.6900	0.6500	0.6900	-1.429%	5	5,526	+523.188%
2025-06-06	0.6800	0.7000	0.6500	0.7000	+16.667%	6	5,527	+514.286%
2025-06-05	0.6000	0.6000	0.5600	0.6000	0.000%	106	5,526	+616.667%
2025-06-04	0.6000	0.6000	0.6000	0.6000	-4.762%	4	5,564	+616.667%
2025-06-03	0.6100	0.6300	0.6100	0.6300	+21.154%	6	5,568	+582.540%
2025-05-30	0.5200	0.5200	0.5200	0.5200	+8.333%	8	5,569	+726.923%
2025-05-29	0.4800	0.4800	0.4800	0.4800	-12.727%	1	5,566	+795.833%
2025-05-28	0.5500	0.5500	0.5500	0.5500	-8.333%	3	5,566	+681.818%
2025-05-27	0.6000	0.6000	0.5600	0.6000	+9.091%	7	5,566	+616.667%
2025-05-23	0.5200	0.5500	0.5200	0.5500	+3.774%	248	5,638	+681.818%
2025-05-22	0.5000	0.5300	0.5000	0.5300	-5.357%	10	5,638	+711.321%
2025-05-21	0.5600	0.5600	0.5600	0.5600	+1.818%	2	5,638	+667.857%
2025-05-20	0.5500	0.5500	0.5500	0.5500	-15.385%	3	5,638	+681.818%
2025-05-19	0.6500	0.6500	0.6100	0.6500	-7.143%	3	5,638	+561.538%
2025-05-16	0.7000	0.7000	0.6500	0.7000	+6.061%	62	5,637	+514.286%
2025-05-15	0.6900	0.6900	0.6500	0.6600	-5.714%	6	5,657	+551.515%
2025-05-14	0.7600	0.7600	0.7000	0.7000	-15.663%	2	5,657	+514.286%
2025-05-13	0.7500	0.8400	0.7500	0.8300	+27.692%	136	5,657	+418.072%
2025-05-12	0.6500	0.6500	0.5000	0.6500	+30.000%	73	5,626	+561.538%
2025-05-09	0.6000	0.6000	0.5000	0.5000	-26.471%	8	5,626	+760.000%
2025-05-08	0.6100	0.6800	0.6100	0.6800	+13.333%	3	5,625	+532.353%
2025-05-07	0.6000	0.6000	0.5500	0.6000	+20.000%	19	5,624	+616.667%
2025-05-06	0.5000	0.5000	0.5000	0.5000	0.000%	6	5,623	+760.000%
2025-05-05	0.5000	0.5300	0.5000	0.5000	-23.077%	121	5,623	+760.000%
2025-05-02	0.6400	0.6500	0.6100	0.6500	0.000%	294	5,568	+561.538%
2025-05-01	0.6200	0.6500	0.6200	0.6500	0.000%	22	5,423	+561.538%
2025-04-30	0.7200	0.7500	0.6500	0.6500	-27.778%	5	5,441	+561.538%
2025-04-29	0.8200	0.9000	0.8200	0.9000	0.000%	3	5,440	+377.778%
2025-04-28	0.8600	0.9000	0.8500	0.9000	0.000%	3	5,439	+377.778%
2025-04-25	0.9500	0.9500	0.9000	0.9000	+5.882%	4	5,438	+377.778%
2025-04-24	0.8000	0.8600	0.7500	0.8500	0.000%	60	5,436	+405.882%
2025-04-23	0.8200	0.8500	0.8000	0.8500	+6.250%	7	5,433	+405.882%
2025-04-22	0.8000	0.8000	0.8000	0.8000	+1.266%	269	5,438	+437.500%
2025-04-21	0.8000	0.8000	0.7900	0.7900	-12.222%	16	5,169	+444.304%
2025-04-17	0.8500	0.9000	0.8200	0.9000	+8.434%	205	4,966	+377.778%
2025-04-15	0.7500	0.8300	0.7500	0.8300	+10.667%	147	4,966	+418.072%
2025-04-14	0.7500	0.7500	0.7500	0.7500	0.000%	1	4,889	+473.333%
2025-04-11	0.6300	0.7500	0.6000	0.7500	+7.143%	6	4,888	+473.333%
2025-04-10	0.7500	0.7500	0.7000	0.7000	-15.663%	21	4,886	+514.286%
2025-04-09	0.5800	0.8300	0.5300	0.8300	+45.614%	159	4,885	+418.072%
2025-04-08	0.8000	0.9000	0.5700	0.5700	-8.065%	114	4,941	+654.386%
2025-04-07	0.7000	0.7500	0.6000	0.6200	-19.481%	145	4,939	+593.548%
2025-04-04	1.1000	1.1000	0.7000	0.7700	-35.833%	384	4,947	+458.442%
2025-04-03	1.3000	1.3000	1.2000	1.2000	-25.466%	12	4,933	+258.333%
2025-04-02	1.6100	1.6100	1.6100	1.6100	+15.000%	15	4,942	+167.081%
2025-04-01	1.4000	1.4000	1.4000	1.4000	-6.667%	2	4,942	+207.143%
2025-03-31	1.5000	1.5000	1.5000	1.5000	0.000%	91	4,942	+186.667%
2025-03-28	1.5000	1.5000	1.5000	1.5000	-3.226%	4	4,942	+186.667%
2025-03-27	1.5500	1.5500	1.5500	1.5500	-8.824%	2	4,942	+177.419%
2025-03-26	1.7000	1.7000	1.7000	1.7000	+6.250%	6	4,942	+152.941%
2025-03-25	1.6000	1.6000	1.6000	1.6000	+1.911%	20	4,942	+168.750%
2025-03-24	1.5700	1.5700	1.5700	1.5700	-9.249%	1	4,942	+173.885%
2025-03-21	1.7300	1.7300	1.7300	1.7300	+5.488%	2	4,942	+148.555%
2025-03-19	1.6400	1.6500	1.6400	1.6400	+3.797%	85	4,942	+162.195%
2025-03-18	1.5500	1.5800	1.5500	1.5800	-1.250%	93	4,947	+172.152%
2025-03-17	1.5600	1.6000	1.5600	1.6000	+11.888%	6	4,902	+168.750%
2025-03-14	1.2500	1.5000	1.2500	1.4300	+14.400%	30	4,901	+200.699%
2025-03-13	1.2100	1.3900	1.2100	1.2500	-19.355%	8	4,896	+244.000%
2025-03-12	1.4000	1.5500	1.3500	1.5500	+16.541%	42	4,896	+177.419%
2025-03-11	1.4000	1.4500	1.1500	1.3300	-1.481%	57	4,875	+223.308%
2025-03-10	1.2500	1.3500	1.2500	1.3500	+2.273%	102	4,873	+218.519%
2025-03-07	1.3000	1.4000	1.2500	1.3200	+10.000%	2,614	4,772	+225.758%
2025-03-06	1.0200	1.2000	0.9500	1.2000	+4.348%	32	3,496	+258.333%
2025-03-05	1.2500	1.2500	1.1500	1.1500	-10.156%	46	3,496	+273.913%
2025-03-04	1.4300	1.4300	1.2000	1.2800	-17.949%	27	3,496	+235.938%
2025-03-03	1.8000	1.8000	1.5600	1.5600	-10.857%	6	3,500	+175.641%
2025-02-28	1.6000	1.7500	1.6000	1.7500	+6.061%	230	3,500	+145.714%
2025-02-27	1.6500	1.6500	1.6500	1.6500	+3.774%	5	3,390	+160.606%
2025-02-26	1.5000	1.5900	1.5000	1.5900	-5.357%	3	3,390	+170.440%
2025-02-25	1.6800	1.6800	1.5000	1.6800	-6.667%	81	3,388	+155.952%
2025-02-24	1.8700	1.8700	1.6000	1.8000	-3.743%	69	3,386	+138.889%
2025-02-21	1.9900	2.0000	1.8500	1.8700	-6.500%	86	3,401	+129.947%
2025-02-20	1.8500	2.0000	1.7500	2.0000	+8.108%	27	3,403	+115.000%
2025-02-19	1.8500	1.8900	1.8200	1.8500	+2.778%	30	3,401	+132.432%
2025-02-18	1.7600	1.8000	1.7000	1.8000	+16.129%	50	3,381	+138.889%
2025-02-14	1.5900	1.6200	1.5500	1.5500	+5.442%	36	3,385	+177.419%
2025-02-13	1.3900	1.4700	1.3900	1.4700	+5.000%	17	3,388	+192.517%
2025-02-12	1.5300	1.5500	1.4000	1.4000	-9.677%	42	3,388	+207.143%
2025-02-11	1.5200	1.5500	1.4100	1.5500	-6.061%	53	3,415	+177.419%
2025-02-10	1.4800	1.6500	1.4800	1.6500	+17.857%	31	3,428	+160.606%
2025-02-07	1.4500	1.5000	1.3300	1.4000	-19.540%	46	3,430	+207.143%
2025-02-06	1.7500	1.8300	1.6400	1.7400	-3.333%	23	3,434	+147.126%
2025-02-05	1.8000	1.8000	1.8000	1.8000	+5.882%	25	3,434	+138.889%
2025-02-04	1.8000	1.8000	1.7000	1.7000	-2.857%	6	3,436	+152.941%
2025-02-03	1.6000	1.8400	1.5000	1.7500	+9.375%	58	3,438	+145.714%
2025-01-31	1.7900	1.8500	1.6000	1.6000	-17.949%	38	3,430	+168.750%
2025-01-30	1.8000	1.9500	1.8000	1.9500	+2.632%	921	3,434	+120.513%
2025-01-29	1.8500	1.9000	1.8500	1.9000	+5.556%	165	2,922	+126.316%
2025-01-28	1.7700	1.9400	1.7000	1.8000	+5.882%	34	2,773	+138.889%
2025-01-27	1.5600	1.7800	1.5500	1.7000	-5.556%	268	2,782	+152.941%
2025-01-24	1.9000	1.9200	1.8000	1.8000	-1.099%	40	2,609	+138.889%
2025-01-23	1.9500	1.9500	1.8200	1.8200	-4.211%	190	2,610	+136.264%
2025-01-22	1.8000	2.1500	1.8000	1.9000	+2.703%	208	2,663	+126.316%
2025-01-21	1.7900	2.0000	1.7500	1.8500	+5.714%	331	2,761	+132.432%
2025-01-17	1.8500	2.0000	1.7000	1.7500	-1.130%	428	2,846	+145.714%
2025-01-16	1.3500	1.9600	1.3000	1.7700	+36.154%	408	2,846	+142.938%
2025-01-15	1.3000	1.4000	1.2000	1.3000	+8.333%	2,690	2,950	+230.769%
2025-01-14	1.1000	1.2000	1.0800	1.2000	+14.286%	291	823	+258.333%
2025-01-13	1.0600	1.1400	1.0500	1.0500	+7.143%	51	541	+309.524%
2025-01-10	1.0000	1.1000	0.9800	0.9800	+8.889%	304	501	+338.776%
2025-01-08	0.9200	0.9300	0.8200	0.9000	+12.500%	72	370	+377.778%
2025-01-07	0.7500	0.8000	0.7500	0.8000	+14.286%	13	370	+437.500%
2025-01-06	0.7500	0.7500	0.7000	0.7000	0.000%	10	357	+514.286%
2025-01-03	0.7500	0.7500	0.7000	0.7000	0.000%	64	347	+514.286%
2025-01-02	0.6800	0.7000	0.6800	0.7000	+27.273%	103	316	+514.286%
2024-12-27	0.5500	0.5500	0.5500	0.5500	-15.385%	4	215	+681.818%
2024-12-26	0.6500	0.6500	0.6500	0.6500	+8.333%	10	217	+561.538%
2024-12-24	0.5900	0.6000	0.5900	0.6000	-13.043%	11	196	+616.667%
2024-12-19	0.6500	0.6900	0.6500	0.6900	+2.985%	2	196	+523.188%
2024-12-18	0.7500	0.7500	0.6700	0.6700	-21.176%	5	194	+541.791%
2024-12-17	0.8500	0.8500	0.8500	0.8500	+6.250%	1	197	+405.882%