Dark

PAA20270115C17
PAA Jan 15 2027 17.00 Call (PAA270115C00017000)
option OPRA

EOD

Sep 3, 2026

8.80-0.565%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.8000	8.8000	8.8000	8.8000	-0.565%	1	588	0.000%
2026-09-02	8.8600	8.8600	8.8500	8.8500	+2.312%	4	588	-0.565%
2026-08-31	8.5500	8.6500	8.5500	8.6500	-2.149%	5	589	+1.734%
2026-08-27	8.8000	8.8400	8.8000	8.8400	+9.136%	3	589	-0.452%
2026-08-24	7.9000	8.1200	7.9000	8.1000	+6.579%	16	589	+8.642%
2026-08-20	7.3500	7.6000	7.3500	7.6000	+10.626%	52	589	+15.789%
2026-08-17	6.8700	6.8700	6.8700	6.8700	+3.933%	10	589	+28.093%
2026-08-06	6.6200	6.6700	6.6000	6.6100	-8.194%	20	623	+33.132%
2026-08-03	7.2000	7.2000	7.2000	7.2000	-4.762%	10	624	+22.222%
2026-07-31	7.3000	7.6000	7.3000	7.5600	-4.304%	248	584	+16.402%
2026-07-30	7.3000	7.9000	7.3000	7.9000	0.000%	4,560	824	+11.392%
2026-07-29	7.9000	7.9000	7.9000	7.9000	+3.947%	3	707	+11.392%
2026-07-23	7.6000	7.6000	7.6000	7.6000	+10.145%	1	707	+15.789%
2026-07-17	6.8000	6.9000	6.8000	6.9000	+2.985%	8	708	+27.536%
2026-07-14	6.6200	6.7000	6.6200	6.7000	+3.876%	2	708	+31.343%
2026-07-13	6.3800	6.4500	6.3800	6.4500	+9.322%	76	709	+36.434%
2026-07-09	5.9400	5.9400	5.9000	5.9000	+1.724%	11	769	+49.153%
2026-07-07	5.7000	5.8000	5.7000	5.8000	+3.387%	2	770	+51.724%
2026-07-06	5.6000	5.6100	5.6000	5.6100	-8.033%	17	770	+56.863%
2026-06-01	6.2000	6.2000	6.1000	6.1000	-7.576%	3	755	+44.262%
2026-05-26	6.6000	6.6000	6.6000	6.6000	-8.333%	1	755	+33.333%
2026-05-22	7.2000	7.2000	7.2000	7.2000	+3.004%	117	755	+22.222%
2026-05-21	6.9900	6.9900	6.9900	6.9900	+7.538%	8	755	+25.894%
2026-05-20	6.5000	6.5000	6.5000	6.5000	0.000%	1	755	+35.385%
2026-05-19	6.5000	6.5000	6.5000	6.5000	+3.175%	4	768	+35.385%
2026-05-18	5.9300	6.3000	5.9300	6.3000	+15.385%	3	768	+39.683%
2026-05-14	5.2800	5.4600	5.2800	5.4600	+5.000%	8	768	+61.172%
2026-05-08	5.2000	5.2000	5.2000	5.2000	0.000%	1	762	+69.231%
2026-05-07	5.2000	5.2000	5.2000	5.2000	+1.961%	2	763	+69.231%
2026-05-06	5.1600	5.1600	5.1000	5.1000	-10.526%	3	765	+72.549%
2026-05-04	5.7000	5.7000	5.7000	5.7000	+3.261%	20	767	+54.386%
2026-05-01	5.8000	5.8300	5.5200	5.5200	-7.692%	24	738	+59.420%
2026-04-30	5.9500	6.1000	5.9000	5.9800	+6.786%	110,066	738	+47.157%
2026-04-29	5.5000	5.7100	5.5000	5.6000	+7.486%	103	16,744	+57.143%
2026-04-28	5.0000	5.2800	4.8800	5.2100	+8.542%	200	16,826	+68.906%
2026-04-27	4.6600	4.8000	4.6000	4.8000	+6.667%	113	16,834	+83.333%
2026-04-24	4.4800	4.5000	4.4800	4.5000	+9.756%	3	17,705	+95.556%
2026-04-21	4.0500	4.1000	4.0500	4.1000	-0.243%	14	17,712	+114.634%
2026-04-17	4.5000	4.5000	3.9800	4.1100	-10.652%	87	17,712	+114.112%
2026-04-16	4.8000	4.8000	4.6000	4.6000	-2.128%	21	17,732	+91.304%
2026-04-13	4.8300	4.8300	4.7000	4.7000	-3.689%	11	17,733	+87.234%
2026-04-10	4.8800	4.8800	4.8800	4.8800	-6.154%	6	17,744	+80.328%
2026-04-09	5.2000	5.2000	5.2000	5.2000	+8.559%	10	17,750	+69.231%
2026-04-08	4.7000	4.7900	4.7000	4.7900	-9.623%	13	17,750	+83.716%
2026-04-07	5.3000	5.3000	5.3000	5.3000	+9.731%	18	17,753	+66.038%
2026-04-01	4.9000	4.9900	4.8300	4.8300	-12.182%	4	17,768	+82.195%
2026-03-31	5.4000	5.5000	5.4000	5.5000	+1.852%	9	17,771	+60.000%
2026-03-30	5.7000	5.7000	5.4000	5.4000	-5.594%	26	17,774	+62.963%
2026-03-27	5.7200	5.7200	5.7200	5.7200	+10.000%	3	17,780	+53.846%
2026-03-25	5.2000	5.2000	5.2000	5.2000	-2.072%	10	17,783	+69.231%
2026-03-24	5.3000	5.3900	5.3000	5.3100	+4.118%	8	17,793	+65.725%
2026-03-20	5.1000	5.1000	5.1000	5.1000	+8.511%	3	17,796	+72.549%
2026-03-18	4.6000	4.7000	4.6000	4.7000	+9.302%	29	17,799	+87.234%
2026-03-16	4.2900	4.3000	4.2900	4.3000	-2.273%	5	17,806	+104.651%
2026-03-12	4.7000	4.7000	4.4000	4.4000	-3.297%	8	17,809	+100.000%
2026-03-11	4.5500	4.5500	4.5500	4.5500	-12.500%	5	17,801	+93.407%
2026-03-06	4.9000	5.2000	4.9000	5.2000	+5.051%	105	17,806	+69.231%
2026-03-05	5.0000	5.1800	4.9500	4.9500	-0.202%	14	17,849	+77.778%
2026-03-04	4.3000	4.9600	4.3000	4.9600	+12.727%	301	17,842	+77.419%
2026-03-03	4.4000	4.4000	4.4000	4.4000	-2.222%	10	18,112	+100.000%
2026-03-02	4.2900	4.5000	4.2900	4.5000	+11.111%	218	18,112	+95.556%
2026-02-27	3.9500	4.0600	3.9500	4.0500	+11.264%	21	18,131	+117.284%
2026-02-24	3.5000	3.7000	3.5000	3.6400	-8.312%	17	18,140	+141.758%
2026-02-23	3.9500	4.0700	3.8000	3.9700	-1.489%	39	18,144	+121.662%
2026-02-20	3.8100	4.0300	3.8100	4.0300	+0.249%	11	18,141	+118.362%
2026-02-19	4.0200	4.0200	4.0200	4.0200	+5.512%	4	18,141	+118.905%
2026-02-18	3.9000	4.0000	3.8000	3.8100	+2.973%	10	18,141	+130.971%
2026-02-17	3.4800	3.7500	3.4300	3.7000	+5.714%	837	18,142	+137.838%
2026-02-13	3.4000	3.5000	3.4000	3.5000	+6.061%	6	18,496	+151.429%
2026-02-12	3.0000	3.3000	3.0000	3.3000	+6.452%	6	18,496	+166.667%
2026-02-11	2.9000	3.1000	2.9000	3.1000	+6.897%	56	18,493	+183.871%
2026-02-10	2.9000	2.9000	2.9000	2.9000	+7.407%	20	18,492	+203.448%
2026-02-09	2.5000	2.7000	2.5000	2.7000	-2.878%	11	18,498	+225.926%
2026-02-06	2.9000	3.0600	2.7800	2.7800	-13.125%	73	18,497	+216.547%
2026-02-05	2.9500	3.2000	2.9500	3.2000	+1.587%	95	18,470	+175.000%
2026-02-04	3.1000	3.1900	3.1000	3.1500	+0.962%	56	18,401	+179.365%
2026-02-03	2.9500	3.1200	2.9000	3.1200	+16.854%	148	18,358	+182.051%
2026-02-02	2.4100	2.7500	2.4100	2.6700	+0.755%	133	18,267	+229.588%
2026-01-30	2.6100	2.6500	2.4000	2.6500	-1.487%	318	18,175	+232.075%
2026-01-29	2.8000	2.9000	2.5600	2.6900	-2.182%	242	17,978	+227.138%
2026-01-28	2.8000	2.8000	2.7500	2.7500	+5.769%	75	25,183	+220.000%
2026-01-27	2.5100	2.6600	2.5100	2.6000	+10.169%	56	25,148	+238.462%
2026-01-26	2.4500	2.4500	2.3600	2.3600	-7.087%	59	25,140	+272.881%
2026-01-23	2.7000	2.7000	2.5000	2.5400	+1.600%	409	25,140	+246.457%
2026-01-22	2.5000	2.5000	2.5000	2.5000	+9.649%	10	24,825	+252.000%
2026-01-21	2.3000	2.3000	2.2800	2.2800	+1.333%	33	24,825	+285.965%
2026-01-20	1.5000	2.5000	1.5000	2.2500	-10.000%	108	24,825	+291.111%
2026-01-16	2.4100	2.5000	2.4100	2.5000	+12.613%	6	24,774	+252.000%
2026-01-15	2.2500	2.2500	2.2200	2.2200	0.000%	11	24,774	+296.396%
2026-01-14	2.1500	2.2200	2.1500	2.2200	-0.448%	2	24,774	+296.396%
2026-01-13	2.1100	2.2300	2.1100	2.2300	+10.396%	23	24,774	+294.619%
2026-01-12	2.0500	2.0500	2.0200	2.0200	+3.590%	16	24,774	+335.644%
2026-01-09	1.8000	1.9500	1.8000	1.9500	+14.706%	15	24,774	+351.282%
2026-01-08	1.7000	1.8000	1.7000	1.7000	+13.333%	31	24,775	+417.647%
2026-01-07	1.5000	1.5000	1.5000	1.5000	-11.243%	12	24,773	+486.667%
2026-01-06	1.4500	1.7000	1.4500	1.6900	-1.744%	6	24,767	+420.710%
2026-01-05	1.7000	1.7500	1.6000	1.7200	+6.832%	277	24,767	+411.628%
2026-01-02	1.5000	1.6100	1.5000	1.6100	+8.054%	420	24,768	+446.584%
2025-12-31	1.3900	1.4900	1.3500	1.4900	+12.879%	313	24,160	+490.604%
2025-12-30	1.3500	1.3500	1.3200	1.3200	+1.538%	6	24,160	+566.667%
2025-12-29	1.3000	1.3000	1.3000	1.3000	0.000%	26	24,154	+576.923%
2025-12-26	1.3000	1.3000	1.3000	1.3000	-2.985%	10	24,154	+576.923%
2025-12-23	1.3400	1.3400	1.3400	1.3400	+7.200%	2	24,154	+556.716%
2025-12-22	1.2500	1.2500	1.2500	1.2500	+8.696%	100	24,152	+604.000%
2025-12-19	1.1500	1.1500	1.1500	1.1500	-9.449%	5	24,152	+665.217%
2025-12-18	1.3500	1.3500	1.2700	1.2700	+1.600%	214	24,157	+592.913%
2025-12-17	1.2300	1.2500	1.2300	1.2500	-3.846%	6	23,957	+604.000%
2025-12-16	1.3000	1.3000	1.3000	1.3000	-7.143%	241	23,962	+576.923%
2025-12-15	1.4000	1.4000	1.3900	1.4000	+7.692%	402	24,113	+528.571%
2025-12-08	1.3000	1.3000	1.3000	1.3000	-6.475%	50	23,715	+576.923%
2025-12-05	1.3900	1.3900	1.3900	1.3900	-2.113%	10	23,715	+533.094%
2025-12-04	1.4000	1.4200	1.4000	1.4200	+3.650%	3	23,705	+519.718%
2025-12-03	1.4000	1.4000	1.3500	1.3700	-2.143%	85	23,704	+542.336%
2025-12-02	1.4000	1.4000	1.4000	1.4000	+7.692%	100	23,704	+528.571%
2025-11-26	1.2500	1.3000	1.2500	1.3000	+4.000%	312	23,402	+576.923%
2025-11-25	1.2000	1.2500	1.2000	1.2500	+17.925%	158	23,402	+604.000%
2025-11-24	1.1300	1.1300	1.0600	1.0600	-3.636%	55	23,244	+730.189%
2025-11-21	1.1000	1.1000	1.1000	1.1000	-5.983%	1	23,242	+700.000%
2025-11-20	1.1500	1.1900	1.1500	1.1700	+1.739%	13	23,241	+652.137%
2025-11-19	1.0500	1.1500	1.0500	1.1500	+6.481%	2	23,239	+665.217%
2025-11-14	0.9000	1.1000	0.9000	1.0800	+42.105%	306	23,238	+714.815%
2025-11-12	0.9100	0.9500	0.7600	0.7600	-13.636%	19	22,937	+1,057.895%
2025-11-10	0.8800	0.8800	0.8800	0.8800	+3.529%	25	22,937	+900.000%
2025-11-06	0.8500	0.8500	0.8500	0.8500	+21.429%	2	22,937	+935.294%
2025-11-05	0.8100	0.8100	0.7000	0.7000	-17.647%	236	22,937	+1,157.143%
2025-11-04	0.8000	0.8500	0.8000	0.8500	+10.390%	7	22,730	+935.294%
2025-11-03	0.7700	0.7700	0.7700	0.7700	-8.333%	5	22,732	+1,042.857%
2025-10-31	0.9700	0.9700	0.8000	0.8400	-11.579%	67	22,732	+947.619%
2025-10-30	0.9000	0.9600	0.9000	0.9500	+5.556%	1,155	22,732	+826.316%
2025-10-29	0.9000	0.9100	0.9000	0.9000	+5.882%	220	21,713	+877.778%
2025-10-28	0.8500	0.9000	0.8500	0.8500	+1.190%	12	21,515	+935.294%
2025-10-27	0.8500	0.8500	0.7300	0.8400	-1.176%	810	20,725	+947.619%
2025-10-24	0.8500	0.8500	0.8500	0.8500	0.000%	401	20,725	+935.294%
2025-10-23	0.8000	0.9000	0.8000	0.8500	+13.333%	4,387	20,324	+935.294%
2025-10-22	0.7000	0.7700	0.7000	0.7500	0.000%	44	16,203	+1,073.333%
2025-10-21	0.7500	0.7500	0.7500	0.7500	+7.143%	3	16,202	+1,073.333%
2025-10-20	0.7500	0.7500	0.6500	0.7000	+11.111%	6	16,199	+1,157.143%
2025-10-17	0.8000	0.8000	0.6300	0.6300	-16.000%	13	16,196	+1,296.825%
2025-10-16	0.8500	0.8500	0.7000	0.7500	0.000%	14	16,195	+1,073.333%
2025-10-15	0.8500	0.8500	0.7500	0.7500	+7.143%	551	16,184	+1,073.333%
2025-10-14	0.6500	0.7000	0.6000	0.7000	+4.478%	13,505	15,684	+1,157.143%
2025-10-13	0.7500	0.7500	0.6700	0.6700	+3.077%	105	3,456	+1,213.433%
2025-10-10	0.6000	0.6800	0.6000	0.6500	-13.333%	41	3,354	+1,253.846%
2025-10-09	0.8000	0.8000	0.7500	0.7500	-13.793%	303	3,361	+1,073.333%
2025-10-08	0.8700	0.8700	0.8700	0.8700	-3.333%	10	3,259	+911.494%
2025-10-07	0.9000	0.9500	0.9000	0.9000	-5.263%	48	3,233	+877.778%
2025-10-06	0.9900	1.1300	0.9500	0.9500	-17.391%	63	3,233	+826.316%
2025-10-03	1.1500	1.1500	1.1500	1.1500	+7.477%	10	3,192	+665.217%
2025-10-02	1.1500	1.1900	1.0700	1.0700	-6.957%	4	3,192	+722.430%
2025-10-01	1.1500	1.1500	1.1500	1.1500	-4.167%	10	3,192	+665.217%
2025-09-29	1.2800	1.2800	1.2000	1.2000	-22.581%	16	3,192	+633.333%
2025-09-26	1.5500	1.6000	1.5300	1.5500	+3.333%	141	3,188	+467.742%
2025-09-25	1.5000	1.5000	1.5000	1.5000	-1.316%	10	3,083	+486.667%
2025-09-24	1.3000	1.5200	1.3000	1.5200	+38.182%	51	3,083	+478.947%
2025-09-22	1.0000	1.1500	1.0000	1.1000	-8.333%	88	3,092	+700.000%
2025-09-19	1.3500	1.3500	1.2000	1.2000	-10.448%	7	3,037	+633.333%
2025-09-16	1.3400	1.3400	1.3400	1.3400	+5.512%	5	3,037	+556.716%
2025-09-15	1.2700	1.3100	1.2700	1.2700	-19.108%	120	3,037	+592.913%
2025-09-12	1.5700	1.5700	1.5700	1.5700	+13.768%	10	2,924	+460.510%
2025-09-10	1.4000	1.4000	1.3800	1.3800	+2.222%	3	2,919	+537.681%
2025-09-09	1.3500	1.3500	1.3400	1.3500	+6.299%	22	2,917	+551.852%
2025-09-08	1.7500	1.7500	1.2700	1.2700	+5.833%	101	2,895	+592.913%
2025-09-05	1.2500	1.2500	1.2000	1.2000	-11.111%	170	2,796	+633.333%
2025-09-03	1.4500	1.4500	1.3500	1.3500	-7.534%	181	2,787	+551.852%
2025-09-02	1.5200	1.5200	1.4500	1.4600	-16.571%	9	2,686	+502.740%
2025-08-29	1.7800	1.7800	1.7500	1.7500	0.000%	3	2,684	+402.857%
2025-08-28	1.6000	1.8100	1.6000	1.7500	+10.063%	154	2,684	+402.857%
2025-08-27	1.5200	1.6200	1.5000	1.5900	+17.778%	20	2,561	+453.459%
2025-08-26	1.4300	1.4300	1.3500	1.3500	-2.174%	2	2,541	+551.852%
2025-08-25	1.6500	1.6500	1.3800	1.3800	-13.750%	9	2,540	+537.681%
2025-08-22	1.5000	1.6900	1.5000	1.6000	-10.112%	5	2,545	+450.000%
2025-08-21	1.6500	1.7800	1.6500	1.7800	+22.759%	10	2,542	+394.382%
2025-08-20	1.4900	1.4900	1.3500	1.4500	+1.399%	40	2,535	+506.897%
2025-08-19	1.5000	1.5000	1.4100	1.4300	-2.055%	70	2,495	+515.385%
2025-08-18	1.5500	1.5500	1.4400	1.4600	-2.667%	121	2,459	+502.740%
2025-08-15	1.6500	1.6500	1.4600	1.5000	-1.316%	42	2,455	+486.667%
2025-08-14	1.5400	1.6100	1.5200	1.5200	+1.333%	20	2,434	+478.947%
2025-08-13	1.5000	1.5000	1.5000	1.5000	-3.226%	2	2,448	+486.667%
2025-08-12	1.5300	1.5500	1.5200	1.5500	-11.429%	21	2,448	+467.742%
2025-08-11	1.7500	1.7500	1.7500	1.7500	+8.696%	1	2,429	+402.857%
2025-08-08	1.9400	1.9400	1.6000	1.6100	-15.263%	24	2,428	+446.584%
2025-08-06	1.9000	1.9000	1.9000	1.9000	+14.458%	10	2,444	+363.158%
2025-08-05	1.6600	1.6600	1.6600	1.6600	-1.190%	2	2,434	+430.120%
2025-08-04	1.6900	1.8500	1.6800	1.6800	-20.755%	11	2,434	+423.810%
2025-07-31	2.1600	2.1600	2.1000	2.1200	+0.474%	3	2,437	+315.094%
2025-07-30	2.2000	2.2100	2.0000	2.1100	+0.957%	6	2,436	+317.062%
2025-07-29	1.9800	2.0900	1.9800	2.0900	+30.625%	2	2,432	+321.053%
2025-07-28	2.1400	2.1400	1.6000	1.6000	-23.077%	28	2,432	+450.000%
2025-07-25	2.0800	2.0800	2.0800	2.0800	-10.730%	10	2,438	+323.077%
2025-07-24	2.2100	2.3500	2.1700	2.3300	+8.879%	38	2,428	+277.682%
2025-07-23	2.1000	2.1400	2.0700	2.1400	-3.604%	29	2,418	+311.215%
2025-07-22	2.1300	2.2200	2.1300	2.2200	+5.714%	2	2,401	+296.396%
2025-07-21	2.1300	2.2000	2.1000	2.1000	-13.223%	23	2,401	+319.048%
2025-07-18	2.4900	2.5000	2.4000	2.4200	+8.520%	12	2,402	+263.636%
2025-07-17	2.1800	2.2300	2.1800	2.2300	-0.446%	2	2,393	+294.619%
2025-07-16	2.0300	2.2400	2.0300	2.2400	-0.444%	4	2,393	+292.857%
2025-07-15	2.2500	2.2500	2.2500	2.2500	+2.740%	10	2,391	+291.111%
2025-07-14	2.2000	2.2000	2.0900	2.1900	-7.595%	6	2,396	+301.826%
2025-07-11	2.0500	2.3900	2.0500	2.3700	+1.717%	29	2,394	+271.308%
2025-07-10	2.2800	2.3400	2.2500	2.3300	+10.427%	7	2,388	+277.682%
2025-07-09	2.1100	2.2900	2.0000	2.1100	-1.860%	28	2,384	+317.062%
2025-07-08	2.0300	2.1500	2.0300	2.1500	+7.500%	3	2,380	+309.302%
2025-07-07	2.0400	2.0800	2.0000	2.0000	+25.000%	12	2,380	+340.000%
2025-07-03	2.0100	2.1800	1.6000	1.6000	-23.077%	5	2,377	+450.000%
2025-07-02	1.8100	2.0800	1.8100	2.0800	+7.216%	52	2,377	+323.077%
2025-07-01	1.8600	1.9400	1.8600	1.9400	-6.280%	2	2,398	+353.608%
2025-06-30	1.9100	2.0900	1.9100	2.0700	-0.481%	7	2,398	+325.121%
2025-06-27	1.9600	2.0800	1.9600	2.0800	+4.000%	2	2,394	+323.077%
2025-06-26	1.8300	2.0000	1.8300	2.0000	+5.263%	3	2,394	+340.000%
2025-06-25	1.8000	1.9000	1.6800	1.9000	-10.798%	21	2,394	+363.158%
2025-06-24	2.0100	2.1300	2.0100	2.1300	-10.504%	2	2,396	+313.146%
2025-06-23	2.3900	2.3900	2.2200	2.3800	+3.478%	7	2,396	+269.748%
2025-06-20	2.2200	2.3300	2.2200	2.3000	-6.504%	24	2,391	+282.609%
2025-06-18	2.4000	2.5400	2.2500	2.4600	+17.143%	18	2,385	+257.724%
2025-06-17	2.1000	2.1000	2.0900	2.1000	+13.514%	24	2,385	+319.048%
2025-06-16	1.8600	1.9300	1.8500	1.8500	-14.352%	3	2,403	+375.676%
2025-06-13	2.1500	2.2300	2.0400	2.1600	+9.645%	236	2,402	+307.407%
2025-06-12	1.7700	1.9700	1.7700	1.9700	+1.546%	3	2,401	+346.701%
2025-06-11	1.7400	1.9400	1.7400	1.9400	+7.778%	23	2,400	+353.608%
2025-06-10	1.7100	1.8200	1.7100	1.8000	+2.857%	12	2,395	+388.889%
2025-06-09	1.6700	1.7900	1.6700	1.7500	+4.790%	8	2,396	+402.857%
2025-06-06	1.6000	1.6900	1.6000	1.6700	+11.333%	226	2,392	+426.946%
2025-06-03	1.4000	1.5000	1.4000	1.5000	+7.143%	400	2,304	+486.667%
2025-06-02	1.3500	1.4000	1.3500	1.4000	+9.375%	200	2,119	+528.571%
2025-05-29	1.3000	1.3000	1.2500	1.2800	-5.185%	13	2,034	+587.500%
2025-05-28	1.4000	1.4000	1.3400	1.3500	-8.784%	18	2,022	+551.852%
2025-05-27	1.4000	1.4800	1.4000	1.4800	+13.846%	2	2,006	+494.595%
2025-05-23	1.3200	1.3200	1.2400	1.3000	-3.704%	24	1,997	+576.923%
2025-05-22	1.2200	1.3500	1.2200	1.3500	-0.735%	6	1,997	+551.852%
2025-05-21	1.3500	1.4700	1.3500	1.3600	-9.333%	3	1,995	+547.059%
2025-05-20	1.4600	1.5500	1.4600	1.5000	-5.660%	5	1,994	+486.667%
2025-05-19	1.5100	1.5900	1.5100	1.5900	-3.636%	2	1,991	+453.459%
2025-05-16	1.6500	1.6500	1.5500	1.6500	0.000%	52	1,991	+433.333%
2025-05-15	1.5100	1.6800	1.5100	1.6500	-4.070%	17	1,969	+433.333%
2025-05-14	1.6700	1.7400	1.6600	1.7200	-10.417%	10	1,955	+411.628%
2025-05-13	1.7700	1.9400	1.7700	1.9200	+23.871%	24	1,961	+358.333%
2025-05-12	1.5000	1.6000	1.4000	1.5500	+24.000%	18	1,970	+467.742%
2025-05-09	1.2500	1.2500	1.2500	1.2500	-22.840%	20	1,961	+604.000%
2025-05-08	1.5500	1.6200	1.5100	1.6200	+14.894%	12	1,961	+443.210%
2025-05-07	1.3500	1.4200	1.3500	1.4100	+17.500%	26	1,951	+524.113%
2025-05-06	1.2000	1.2000	1.2000	1.2000	0.000%	20	1,927	+633.333%
2025-05-05	1.1600	1.2500	1.1600	1.2000	-22.581%	18	1,927	+633.333%
2025-05-02	1.6000	1.6000	1.4200	1.5500	+3.333%	54	1,914	+467.742%
2025-05-01	1.8000	1.8000	1.4400	1.5000	-5.660%	14	1,903	+486.667%
2025-04-30	1.7800	1.7800	1.4000	1.5900	-23.188%	26	1,891	+453.459%
2025-04-29	1.8500	2.0700	1.8500	2.0700	-4.167%	5	1,883	+325.121%
2025-04-28	2.1800	2.1800	1.9100	2.1600	+0.465%	11	1,885	+307.407%
2025-04-25	2.0600	2.1500	1.9500	2.1500	+4.369%	66	1,883	+309.302%
2025-04-24	1.9700	2.1100	1.9500	2.0600	+18.391%	14	1,878	+327.184%
2025-04-23	2.0300	2.0300	1.7400	1.7400	-5.435%	13	1,878	+405.747%
2025-04-22	1.8400	1.8400	1.8400	1.8400	+2.222%	2	1,878	+378.261%
2025-04-21	1.4700	1.8000	1.4700	1.8000	-5.263%	6	1,876	+388.889%
2025-04-17	1.9000	1.9000	1.9000	1.9000	+15.152%	5	1,865	+363.158%
2025-04-15	1.6500	1.6500	1.6500	1.6500	0.000%	1	1,865	+433.333%
2025-04-14	1.7000	1.7000	1.5000	1.6500	+17.857%	43	1,864	+433.333%
2025-04-11	1.4200	1.4200	1.4000	1.4000	-17.647%	4	1,864	+528.571%
2025-04-09	1.1600	1.7000	1.0700	1.7000	+45.299%	1,132	1,863	+417.647%
2025-04-08	1.7000	1.7000	1.1500	1.1700	-16.429%	172	882	+652.137%
2025-04-07	1.3500	1.6000	1.1100	1.4000	-30.000%	195	818	+528.571%
2025-04-04	2.1200	2.1300	2.0000	2.0000	-25.926%	32	701	+340.000%
2025-04-03	2.9700	2.9700	2.7000	2.7000	-22.857%	12	685	+225.926%
2025-03-27	3.5000	3.5000	3.5000	3.5000	+5.422%	3	681	+151.429%
2025-03-21	3.3200	3.3200	3.3200	3.3200	-7.778%	16	679	+165.060%
2025-03-20	3.5800	3.6000	3.5800	3.6000	+2.857%	3	671	+144.444%
2025-03-19	3.5800	3.6800	3.5000	3.5000	+0.575%	23	669	+151.429%
2025-03-17	3.3800	3.4900	3.3800	3.4800	+14.098%	16	646	+152.874%
2025-03-14	2.8400	3.2800	2.8300	3.0500	+11.314%	34	630	+188.525%
2025-03-13	2.8100	2.8700	2.7100	2.7400	-16.208%	36	652	+221.168%
2025-03-12	2.9000	3.2900	2.9000	3.2700	+14.737%	13	652	+169.113%
2025-03-11	2.8500	2.8500	2.8500	2.8500	0.000%	35	642	+208.772%
2025-03-10	2.8800	2.9000	2.8500	2.8500	-5.000%	56	607	+208.772%
2025-03-07	2.8100	3.0000	2.7600	3.0000	+14.068%	62	552	+193.333%
2025-03-06	2.5000	2.6300	2.5000	2.6300	+6.478%	11	530	+234.601%
2025-03-05	2.7000	2.7000	2.3700	2.4700	-6.439%	21	524	+256.275%
2025-03-04	3.0000	3.0000	2.6300	2.6400	-22.353%	14	514	+233.333%
2025-03-03	3.4000	3.4000	3.4000	3.4000	-6.336%	2	502	+158.824%
2025-02-28	3.5400	3.6300	3.5400	3.6300	+7.715%	4	502	+142.424%
2025-02-27	3.3800	3.4900	3.3200	3.3700	-4.261%	12	502	+161.128%
2025-02-25	3.3000	3.5200	3.3000	3.5200	-3.297%	7	512	+150.000%
2025-02-24	3.6600	3.7500	3.6400	3.6400	-7.848%	8	510	+141.758%
2025-02-21	3.9300	3.9500	3.9300	3.9500	+3.947%	4	510	+122.785%
2025-02-20	3.7200	3.8000	3.7200	3.8000	-2.062%	35	509	+131.579%
2025-02-19	3.8800	3.9400	3.8800	3.8800	+4.865%	8	509	+126.804%
2025-02-18	3.7200	3.7200	3.7000	3.7000	+10.448%	33	509	+137.838%
2025-02-14	3.4200	3.4200	3.3500	3.3500	+15.120%	10	508	+162.687%
2025-02-12	3.2000	3.2000	2.9100	2.9100	-9.063%	12	508	+202.405%
2025-02-11	3.2000	3.2600	3.2000	3.2000	-3.614%	16	506	+175.000%
2025-02-10	3.2200	3.3700	3.2200	3.3200	+15.278%	20	505	+165.060%
2025-02-07	3.0400	3.1000	2.8700	2.8800	-15.044%	50	500	+205.556%
2025-02-06	3.4000	3.4000	3.3900	3.3900	-10.554%	2	485	+159.587%
2025-02-05	3.7900	3.7900	3.7900	3.7900	+2.432%	1	487	+132.190%
2025-02-04	3.5800	3.7500	3.5800	3.7000	+9.792%	8	486	+137.838%
2025-02-03	3.0500	3.6700	3.0500	3.3700	+2.121%	12	478	+161.128%
2025-01-31	3.8000	3.8000	3.3000	3.3000	-14.508%	166	474	+166.667%
2025-01-30	3.7800	3.8900	3.7000	3.8600	0.000%	20	395	+127.979%
2025-01-29	3.6900	3.8900	3.6900	3.8600	+7.821%	7	578	+127.979%
2025-01-28	3.6700	3.6900	3.5300	3.5800	+2.579%	18	579	+145.810%
2025-01-27	3.4700	3.4900	3.4400	3.4900	-1.690%	20	580	+152.149%
2025-01-24	3.6400	3.6700	3.5500	3.5500	-1.934%	24	580	+147.887%
2025-01-23	3.7000	3.7000	3.6200	3.6200	-4.737%	12	572	+143.094%
2025-01-22	4.1000	4.2500	3.8000	3.8000	+2.703%	46	570	+131.579%
2025-01-21	3.5600	3.9000	3.5600	3.7000	+9.467%	33	568	+137.838%
2025-01-17	3.8000	3.8000	3.0500	3.3800	-4.789%	108	536	+160.355%
2025-01-16	2.9000	3.5500	2.9000	3.5500	+24.561%	136	536	+147.887%
2025-01-15	2.8000	2.9500	2.7900	2.8500	+6.742%	89	539	+208.772%
2025-01-14	2.7000	2.9400	2.5700	2.6700	+13.136%	69	487	+229.588%
2025-01-13	2.5000	2.6300	2.3600	2.3600	-5.600%	47	439	+272.881%
2025-01-10	2.5000	2.5000	2.5000	2.5000	+10.132%	20	406	+252.000%
2025-01-08	2.1800	2.2800	2.1800	2.2700	+26.111%	11	406	+287.665%
2025-01-07	1.8000	1.8000	1.7500	1.8000	+5.263%	61	406	+388.889%
2025-01-06	1.7300	1.7300	1.7000	1.7100	+3.636%	56	351	+414.620%
2025-01-03	1.6000	1.7000	1.6000	1.6500	+26.923%	6	328	+433.333%
2024-12-27	1.3400	1.3400	1.3000	1.3000	-7.143%	98	327	+576.923%
2024-12-26	1.4700	1.4700	1.4000	1.4000	-3.448%	11	358	+528.571%
2024-12-20	1.4500	1.4500	1.4500	1.4500	+2.837%	4	353	+506.897%
2024-12-19	1.4000	1.4100	1.4000	1.4100	-17.059%	2	353	+524.113%
2024-12-17	1.7000	1.7000	1.7000	1.7000	-6.077%	1	353	+417.647%
2024-12-16	1.8100	1.8100	1.8100	1.8100	-9.500%	1	353	+386.188%
2024-12-09	2.0600	2.0600	2.0000	2.0000	-1.961%	7	353	+340.000%
2024-12-05	2.0400	2.0400	2.0400	2.0400	-0.971%	1	353	+331.373%
2024-12-04	2.1000	2.1000	2.0500	2.0600	-8.444%	50	353	+327.184%
2024-12-03	2.1900	2.2500	2.1900	2.2500	-10.000%	201	364	+291.111%
2024-11-29	2.2000	2.5000	2.2000	2.5000	+25.000%	6	469	+252.000%
2024-11-27	1.8000	2.0000	1.8000	2.0000	+11.111%	4	464	+340.000%
2024-11-26	1.7800	1.8200	1.7000	1.8000	-5.263%	12	464	+388.889%
2024-11-25	1.9000	1.9000	1.9000	1.9000	-2.564%	32	471	+363.158%
2024-11-22	1.9300	2.0000	1.9300	1.9500	+2.632%	258	471	+351.282%
2024-11-21	1.8600	1.9500	1.8600	1.9000	+8.571%	35	342	+363.158%
2024-11-20	1.7000	1.8000	1.7000	1.7500	+8.696%	10	308	+402.857%
2024-11-18	1.6000	1.6500	1.6000	1.6100	+11.806%	22	308	+446.584%
2024-11-13	1.1600	1.5000	1.1600	1.4400	-4.000%	57	308	+511.111%
2024-11-12	1.5500	1.5500	1.4000	1.5000	-5.660%	39	297	+486.667%
2024-11-08	1.5500	1.6000	1.5500	1.5900	-12.155%	12	275	+453.459%
2024-11-07	1.6800	1.9000	1.6500	1.8100	+3.429%	33	274	+386.188%
2024-11-06	1.5500	1.7500	1.5500	1.7500	+29.630%	7	250	+402.857%
2024-11-04	1.3500	1.3500	1.3500	1.3500	+8.000%	1	245	+551.852%
2024-11-01	1.2300	1.2500	1.2300	1.2500	+8.696%	28	245	+604.000%
2024-10-31	1.1500	1.1500	1.1500	1.1500	-8.000%	11	244	+665.217%
2024-10-29	1.2000	1.2500	1.2000	1.2500	0.000%	3	233	+604.000%
2024-10-28	1.2500	1.2500	1.1500	1.2500	-7.407%	8	233	+604.000%
2024-10-25	1.7500	1.7500	1.3500	1.3500	-8.163%	12	232	+551.852%
2024-10-21	1.4700	1.4700	1.4700	1.4700	+1.379%	1	232	+498.639%
2024-10-17	1.4600	1.4600	1.4500	1.4500	-9.938%	3	231	+506.897%
2024-10-11	1.6100	1.6100	1.6100	1.6100	-8.000%	4	232	+446.584%
2024-10-10	1.7500	1.7500	1.7500	1.7500	+12.903%	2	230	+402.857%
2024-10-08	1.5100	1.5500	1.5100	1.5500	-7.186%	14	228	+467.742%
2024-10-07	1.6700	1.6700	1.6700	1.6700	+19.286%	1	214	+426.946%
2024-10-02	1.4000	1.4000	1.4000	1.4000	+2.941%	10	213	+528.571%
2024-09-30	1.3600	1.3600	1.3600	1.3600	-2.857%	1	203	+547.059%
2024-09-27	1.4500	1.4500	1.4000	1.4000	-8.497%	400	202	+528.571%
2024-09-26	1.5300	1.5300	1.5300	1.5300	-17.742%	1	3	+475.163%
2024-09-19	1.8600	1.8600	1.8600	1.8600	+2.198%	1	2	+373.118%
2024-09-18	1.8200	1.8200	1.8200	1.8200	0.000%	1	1	+383.516%