Dark

PAA20270115C15
PAA Jan 15 2027 15.00 Call (PAA270115C00015000)
option OPRA

EOD

Jul 20, 2026

9.30+6.897%(+0.60)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	9.0000	9.4100	9.0000	9.3000	+6.897%	26	52	0.000%
2026-07-16	8.6300	8.7000	8.6000	8.7000	+9.434%	6	76	+6.897%
2026-07-09	7.9500	7.9500	7.9500	7.9500	+0.252%	5	84	+16.981%
2026-07-08	7.8600	8.3000	7.8600	7.9300	+3.660%	53	89	+17.276%
2026-07-06	7.5000	7.6500	7.5000	7.6500	+4.508%	8	89	+21.569%
2026-07-02	7.3000	7.3200	7.3000	7.3200	-2.400%	10	106	+27.049%
2026-06-30	7.3800	7.5000	7.3800	7.5000	+5.485%	59	106	+24.000%
2026-06-29	7.1100	7.1100	7.1100	7.1100	+2.894%	2	106	+30.802%
2026-06-23	6.7000	6.9100	6.7000	6.9100	+7.969%	13	106	+34.588%
2026-06-18	6.4000	6.4000	6.4000	6.4000	-18.782%	3	142	+45.313%
2026-06-11	8.0000	8.0000	7.8800	7.8800	-2.716%	60	142	+18.020%
2026-06-10	8.0600	8.1000	8.0000	8.1000	+5.332%	37	115	+14.815%
2026-05-29	7.7000	7.7000	7.6900	7.6900	-17.312%	30	146	+20.936%
2026-05-22	9.3000	9.3000	9.3000	9.3000	+3.333%	1	116	0.000%
2026-05-21	8.9300	9.0000	8.9300	9.0000	+9.489%	6	117	+3.333%
2026-05-18	8.2200	8.2200	8.2200	8.2200	+1.481%	1	117	+13.139%
2026-04-30	7.9000	8.1000	7.9000	8.1000	+5.195%	6,020	117	+14.815%
2026-04-29	7.6000	7.7000	7.5500	7.7000	+6.944%	260	894	+20.779%
2026-04-28	7.2500	7.2900	7.1800	7.2000	+7.463%	175	738	+29.167%
2026-04-27	6.7000	6.7000	6.7000	6.7000	+3.715%	5	565	+38.806%
2026-04-24	6.4200	6.4600	6.4200	6.4600	+6.425%	24	572	+43.963%
2026-04-21	6.0700	6.0700	6.0700	6.0700	-8.722%	5	572	+53.213%
2026-04-14	6.6500	6.6500	6.6500	6.6500	0.000%	10	572	+39.850%
2026-04-13	6.6500	6.6500	6.6500	6.6500	-7.639%	2	572	+39.850%
2026-04-07	7.2300	7.2700	7.2000	7.2000	-6.494%	45	572	+29.167%
2026-03-31	7.7000	7.7000	7.7000	7.7000	+6.944%	1	581	+20.779%
2026-03-25	7.2000	7.2000	7.2000	7.2000	+1.408%	5	583	+29.167%
2026-03-20	7.1000	7.1000	7.1000	7.1000	+6.767%	5	588	+30.986%
2026-03-18	6.6000	6.6500	6.6000	6.6500	+7.258%	6	593	+39.850%
2026-03-16	6.2000	6.2000	6.2000	6.2000	-3.276%	4	596	+50.000%
2026-03-10	6.4100	6.4100	6.4100	6.4100	-9.718%	1	600	+45.086%
2026-03-09	7.4800	7.4800	7.1000	7.1000	-2.473%	58	600	+30.986%
2026-03-06	7.2800	7.2800	7.2800	7.2800	+4.000%	1	634	+27.747%
2026-03-05	7.1000	7.1600	7.0000	7.0000	+9.375%	33	634	+32.857%
2026-03-03	6.4000	6.4000	6.4000	6.4000	+8.475%	5	634	+45.313%
2026-02-27	5.9000	5.9000	5.9000	5.9000	+3.509%	35	634	+57.627%
2026-02-26	5.7000	5.7000	5.7000	5.7000	-3.390%	9	651	+63.158%
2026-02-23	5.8000	5.9000	5.8000	5.9000	+5.357%	16	655	+57.627%
2026-02-17	5.6000	5.6000	5.6000	5.6000	+12.903%	2	665	+66.071%
2026-02-12	5.2100	5.2100	4.9600	4.9600	+2.268%	13	665	+87.500%
2026-02-11	4.8500	4.8500	4.8500	4.8500	+7.778%	4	675	+91.753%
2026-02-09	4.5000	4.5000	4.5000	4.5000	-11.765%	2	679	+106.667%
2026-02-05	4.9200	5.1000	4.9200	5.1000	+8.742%	34	677	+82.353%
2026-02-03	4.5000	4.7400	4.5000	4.6900	-1.263%	300	677	+98.294%
2026-01-29	4.5300	4.8000	4.5300	4.7500	+1.064%	26,437	682	+95.789%
2026-01-28	4.6000	4.7000	4.6000	4.7000	+3.982%	15	3,100	+97.872%
2026-01-27	4.5200	4.5200	4.5200	4.5200	+6.103%	35	3,107	+105.752%
2026-01-26	4.2600	4.2600	4.2600	4.2600	+1.429%	1	3,634	+118.310%
2026-01-23	4.4000	4.4000	4.2000	4.2000	+2.439%	2,266	3,635	+121.429%
2026-01-21	4.2500	4.2500	4.1000	4.1000	0.000%	901	4,339	+126.829%
2026-01-20	4.3500	4.3500	4.1000	4.1000	-2.844%	603	4,771	+126.829%
2026-01-16	4.2200	4.2200	4.2200	4.2200	+0.716%	8	4,875	+120.379%
2026-01-14	4.1900	4.1900	4.1900	4.1900	+2.696%	5	4,875	+121.957%
2026-01-13	4.0400	4.0800	4.0400	4.0800	+7.368%	75	4,870	+127.941%
2026-01-12	3.8000	3.8000	3.8000	3.8000	+22.581%	1	4,913	+144.737%
2026-01-07	3.1000	3.1000	3.1000	3.1000	-8.824%	101	4,913	+200.000%
2026-01-06	3.4000	3.4000	3.4000	3.4000	+10.749%	41	4,913	+173.529%
2026-01-02	3.0700	3.0700	3.0700	3.0700	+1.320%	1	4,913	+202.932%
2025-12-31	2.9500	3.0800	2.9500	3.0300	+18.359%	4	4,913	+206.931%
2025-12-22	2.5600	2.5600	2.5600	2.5600	-6.909%	10	4,913	+263.281%
2025-12-18	2.8900	2.8900	2.7500	2.7500	-9.836%	11	4,908	+238.182%
2025-12-15	2.8000	3.0500	2.8000	3.0500	+8.929%	17	4,902	+204.918%
2025-12-12	2.8000	2.8000	2.8000	2.8000	-8.197%	3	4,897	+232.143%
2025-12-05	3.0500	3.0500	3.0500	3.0500	+16.412%	2	4,897	+204.918%
2025-12-01	2.7000	2.7000	2.6200	2.6200	+6.939%	5	4,897	+254.962%
2025-11-24	2.4500	2.4500	2.4500	2.4500	+3.376%	1	4,894	+279.592%
2025-11-21	2.3700	2.3700	2.3700	2.3700	+0.851%	1	4,894	+292.405%
2025-11-19	2.3500	2.3500	2.3500	2.3500	+38.235%	4	4,894	+295.745%
2025-11-06	1.7000	1.7000	1.7000	1.7000	-5.556%	5	4,894	+447.059%
2025-11-05	1.8000	1.8000	1.8000	1.8000	+2.857%	40	4,894	+416.667%
2025-11-04	1.7500	1.7500	1.7500	1.7500	-2.778%	20	4,896	+431.429%
2025-10-31	1.8000	1.8000	1.8000	1.8000	-16.279%	5	4,896	+416.667%
2025-10-30	2.1500	2.1500	2.1500	2.1500	+7.500%	5	4,896	+332.558%
2025-10-29	2.0000	2.0000	2.0000	2.0000	+2.564%	5	4,896	+365.000%
2025-10-23	1.8500	1.9500	1.8500	1.9500	+11.429%	1,598	5,045	+376.923%
2025-10-22	1.8000	1.8000	1.6400	1.7500	+2.941%	150	3,449	+431.429%
2025-10-21	1.6500	1.7000	1.6500	1.7000	+6.250%	501	3,322	+447.059%
2025-10-20	1.7500	1.7500	1.6000	1.6000	-3.030%	1,300	3,019	+481.250%
2025-10-15	1.6500	1.6500	1.6500	1.6500	+12.245%	2	1,821	+463.636%
2025-10-13	1.5000	1.6000	1.4000	1.4700	-1.342%	516	1,819	+532.653%
2025-10-10	1.5000	1.7500	1.4100	1.4900	-8.589%	14	1,401	+524.161%
2025-10-09	1.7000	1.7000	1.6200	1.6300	-14.211%	23	1,403	+470.552%
2025-10-08	1.9000	1.9000	1.9000	1.9000	+1.604%	1	1,404	+389.474%
2025-10-07	2.0000	2.0000	1.8700	1.8700	-13.023%	200	1,203	+397.326%
2025-10-06	2.1500	2.1500	2.1500	2.1500	-4.018%	1	1,203	+332.558%
2025-10-02	2.2200	2.2400	2.2200	2.2400	-3.030%	4	1,202	+315.179%
2025-10-01	2.3100	2.3100	2.3100	2.3100	-3.750%	3	1,198	+302.597%
2025-09-29	2.5500	2.5500	2.4000	2.4000	-18.644%	3	1,201	+287.500%
2025-09-26	2.9500	2.9500	2.9500	2.9500	+1.375%	40	1,201	+215.254%
2025-09-24	2.5500	2.9100	2.5500	2.9100	+30.493%	85	1,222	+219.588%
2025-09-22	2.2500	2.2500	2.2300	2.2300	-5.508%	2	1,273	+317.040%
2025-09-19	2.4000	2.4000	2.3600	2.3600	-10.943%	31	1,272	+294.068%
2025-09-18	2.6500	2.6500	2.6500	2.6500	+3.922%	30	1,241	+250.943%
2025-09-17	2.5500	2.5500	2.5500	2.5500	-2.672%	170	1,271	+264.706%
2025-09-16	2.6900	2.6900	2.6200	2.6200	-6.429%	31	1,159	+254.962%
2025-09-12	2.8000	2.8000	2.8000	2.8000	+8.108%	1	1,159	+232.143%
2025-09-11	2.5900	2.5900	2.5900	2.5900	+7.025%	1	1,158	+259.073%
2025-09-08	2.6000	3.1000	2.4200	2.4200	+0.415%	140	1,157	+284.298%
2025-09-05	2.5500	2.5500	2.4100	2.4100	-11.397%	67	1,027	+285.892%
2025-09-03	2.8100	2.8400	2.6900	2.7200	-4.895%	75	985	+241.912%
2025-09-02	3.0500	3.0500	2.8600	2.8600	-10.625%	11	928	+225.175%
2025-08-29	3.2000	3.2700	3.2000	3.2000	-0.312%	59	924	+190.625%
2025-08-28	3.1300	3.2100	3.1000	3.2100	+12.238%	11	924	+189.720%
2025-08-27	2.8600	2.8600	2.8600	2.8600	+5.535%	9	913	+225.175%
2025-08-26	2.8000	2.8000	2.7100	2.7100	-3.559%	86	922	+243.173%
2025-08-25	3.0200	3.0700	2.8000	2.8100	-10.794%	117	842	+230.961%
2025-08-22	3.1300	3.1500	3.1300	3.1500	+3.618%	2	781	+195.238%
2025-08-21	3.1900	3.1900	3.0400	3.0400	+10.545%	3	780	+205.921%
2025-08-20	2.7500	2.7500	2.7300	2.7500	-7.407%	6	777	+238.182%
2025-08-15	2.9600	2.9700	2.9600	2.9700	-0.669%	31	771	+213.131%
2025-08-14	3.1000	3.1000	2.9900	2.9900	-5.380%	8	740	+211.037%
2025-08-13	3.1600	3.1600	3.1600	3.1600	+8.966%	2	744	+194.304%
2025-08-12	3.0600	3.0600	2.9000	2.9000	-3.333%	41	745	+220.690%
2025-08-11	3.2500	3.2500	3.0000	3.0000	-9.091%	18	736	+210.000%
2025-08-04	3.2000	3.3000	3.2000	3.3000	+0.610%	59	718	+181.818%
2025-08-01	3.2700	3.2800	3.1900	3.2800	-11.351%	160	739	+183.537%
2025-07-31	3.6400	3.7400	3.6400	3.7000	-1.070%	17	579	+151.351%
2025-07-30	3.6600	3.7400	3.6600	3.7400	+0.538%	2	564	+148.663%
2025-07-29	3.6500	3.7200	3.6500	3.7200	+2.479%	2	1,256	+150.000%
2025-07-28	3.6000	3.6300	3.5400	3.6300	-1.359%	4	1,256	+156.198%
2025-07-25	3.7000	3.7000	3.5900	3.6800	-6.122%	5	1,254	+152.717%
2025-07-24	3.7800	3.9200	3.7800	3.9200	+6.812%	102	1,255	+137.245%
2025-07-22	3.7000	3.8300	3.6700	3.6700	-2.910%	206	1,255	+153.406%
2025-07-21	4.8500	4.8500	3.7000	3.7800	-3.077%	5	1,285	+146.032%
2025-07-18	4.0000	4.1700	3.8800	3.9000	+0.515%	65	1,281	+138.462%
2025-07-17	3.9400	3.9400	3.7600	3.8800	+0.779%	4	1,256	+139.691%
2025-07-16	3.5700	3.8500	3.5700	3.8500	+2.122%	3	1,254	+141.558%
2025-07-15	3.6900	3.7700	3.6900	3.7700	0.000%	2	1,253	+146.684%
2025-07-14	3.9200	3.9200	3.6700	3.7700	-6.683%	6	1,253	+146.684%
2025-07-11	3.8800	4.0400	3.7800	4.0400	+3.325%	7	1,253	+130.198%
2025-07-10	3.8100	3.9100	3.8100	3.9100	+5.676%	3	1,247	+137.852%
2025-07-08	3.5600	3.7000	3.5600	3.7000	+0.817%	4	1,246	+151.351%
2025-07-07	3.4500	3.6700	3.4500	3.6700	+1.944%	2	1,246	+153.406%
2025-07-03	3.5100	3.7900	3.5100	3.6000	+1.124%	9	1,240	+158.333%
2025-07-02	3.3700	3.5900	3.2200	3.5600	+3.488%	18	1,240	+161.236%
2025-07-01	3.2300	3.4400	3.2300	3.4400	-4.178%	2	1,263	+170.349%
2025-06-30	3.3200	3.5900	3.3200	3.5900	+0.560%	4	1,263	+159.053%
2025-06-27	3.3500	3.5700	3.3500	3.5700	+3.779%	2	1,261	+160.504%
2025-06-26	3.2200	3.4900	3.2200	3.4400	+14.286%	6	1,261	+170.349%
2025-06-25	3.0000	3.0500	3.0000	3.0100	-6.231%	4	1,258	+208.970%
2025-06-24	3.3200	3.5800	3.1900	3.2100	-17.692%	9	1,261	+189.720%
2025-06-23	3.9500	3.9500	3.6700	3.9000	+2.632%	4	1,266	+138.462%
2025-06-20	3.6200	3.8000	3.6200	3.8000	-4.282%	4	1,264	+144.737%
2025-06-18	3.9600	3.9800	3.7100	3.9700	+13.429%	8	1,259	+134.257%
2025-06-17	3.3500	3.5000	3.3500	3.5000	+6.383%	5	1,259	+165.714%
2025-06-16	3.1100	3.2900	3.1100	3.2900	-7.324%	2	1,256	+182.675%
2025-06-13	3.3900	3.5900	3.3800	3.5500	+10.938%	20	1,256	+161.972%
2025-06-12	3.0100	3.2900	3.0100	3.2000	+0.313%	53	1,248	+190.625%
2025-06-11	3.0200	3.2900	2.9600	3.1900	-2.446%	176	1,272	+191.536%
2025-06-10	2.9700	3.2900	2.9700	3.2700	+5.825%	12	1,344	+184.404%
2025-06-09	2.9200	3.1900	2.9200	3.0900	0.000%	9	1,334	+200.971%
2025-06-06	2.7100	3.0900	2.7100	3.0900	+25.101%	322	1,327	+200.971%
2025-06-05	2.2800	2.4700	2.2800	2.4700	-12.721%	2	1,370	+276.518%
2025-06-04	2.7200	2.8300	2.7200	2.8300	+15.510%	2	1,370	+228.622%
2025-06-03	2.3600	2.4800	2.3600	2.4500	+2.083%	7	1,370	+279.592%
2025-06-02	2.4000	2.4000	2.4000	2.4000	+6.667%	1	1,370	+287.500%
2025-05-30	2.2800	2.3300	2.2500	2.2500	-2.174%	108	1,370	+313.333%
2025-05-29	2.3000	2.3000	2.3000	2.3000	-2.954%	2	1,321	+304.348%
2025-05-28	2.3900	2.5400	2.3600	2.3700	-4.435%	8	1,319	+292.405%
2025-05-27	2.4100	2.5300	2.4100	2.4800	+4.641%	6	1,313	+275.000%
2025-05-23	2.2100	2.3700	2.2100	2.3700	0.000%	4	1,313	+292.405%
2025-05-22	2.3500	2.3700	2.1700	2.3700	-4.049%	119	1,313	+292.405%
2025-05-21	2.4200	2.5900	2.4000	2.4700	-5.725%	231	1,282	+276.518%
2025-05-20	2.5400	2.7400	2.5400	2.6200	+0.769%	5	1,167	+254.962%
2025-05-19	2.6100	2.7200	2.6000	2.6000	-6.137%	27	1,167	+257.692%
2025-05-16	2.6200	2.8400	2.6200	2.7700	+2.593%	8	1,159	+235.740%
2025-05-15	2.9000	2.9000	2.7000	2.7000	-8.475%	235	1,160	+244.444%
2025-05-14	2.9300	2.9600	2.8300	2.9500	-4.839%	52	1,145	+215.254%
2025-05-13	2.9700	3.1000	2.9700	3.1000	+16.105%	152	1,095	+200.000%
2025-05-12	2.7000	2.7000	2.6700	2.6700	+14.592%	9	1,095	+248.315%
2025-05-09	2.3300	2.4800	2.3300	2.3300	-15.884%	8	1,095	+299.142%
2025-05-08	2.6600	2.7700	2.6600	2.7700	+12.146%	2	1,094	+235.740%
2025-05-07	2.3600	2.4700	2.3600	2.4700	+17.619%	2	1,094	+276.518%
2025-05-06	2.0200	2.1100	2.0200	2.1000	0.000%	42	1,094	+342.857%
2025-05-05	2.1400	2.1400	2.1000	2.1000	-14.980%	80	1,094	+342.857%
2025-05-02	2.4700	2.6100	2.4700	2.4700	-3.891%	12	1,021	+276.518%
2025-05-01	2.8300	2.8300	2.5000	2.5700	-3.383%	16	1,019	+261.868%
2025-04-30	2.6900	2.8300	2.5600	2.6600	-18.405%	99	1,018	+249.624%
2025-04-29	3.1200	3.3800	3.1100	3.2600	-8.683%	20	948	+185.276%
2025-04-28	3.5800	3.5800	3.3300	3.5700	+2.000%	11	960	+160.504%
2025-04-25	3.4700	3.5000	3.4700	3.5000	+4.167%	8	954	+165.714%
2025-04-24	3.2400	3.4000	3.2400	3.3600	+13.898%	11	950	+176.786%
2025-04-23	3.3100	3.3100	2.9000	2.9500	-3.279%	117	939	+215.254%
2025-04-22	2.9500	3.0500	2.9500	3.0500	+19.141%	2	938	+204.918%
2025-04-21	2.6500	2.6900	2.5600	2.5600	-16.066%	100	937	+263.281%
2025-04-15	3.0500	3.0500	3.0500	3.0500	+48.780%	10	863	+204.918%
2025-04-11	2.0500	2.0500	2.0500	2.0500	-28.070%	20	853	+353.659%
2025-04-09	2.7000	2.8500	2.7000	2.8500	+23.913%	20	843	+226.316%
2025-04-07	2.1000	2.7500	2.0200	2.3000	-20.690%	42	833	+304.348%
2025-04-04	2.9000	2.9000	2.9000	2.9000	-32.084%	100	841	+220.690%
2025-04-03	4.4400	4.4400	4.2600	4.2700	-19.434%	5	841	+117.799%
2025-04-02	5.2100	5.3000	5.2100	5.3000	-1.852%	4	846	+75.472%
2025-03-20	5.3100	5.4000	5.3100	5.4000	-0.735%	3	847	+72.222%
2025-03-19	5.4900	5.4900	5.4400	5.4400	+4.615%	3	847	+70.956%
2025-03-17	5.1700	5.2900	5.0200	5.2000	+10.638%	19	844	+78.846%
2025-03-11	4.7000	4.7000	4.7000	4.7000	+5.381%	1	827	+97.872%
2025-03-10	4.6200	4.6200	4.4600	4.4600	-4.701%	28	826	+108.520%
2025-03-07	4.6000	4.7200	4.4000	4.6800	+17.884%	106	838	+98.718%
2025-03-05	4.2000	4.2000	3.9400	3.9700	-5.924%	17	788	+134.257%
2025-03-04	4.2200	4.2700	4.1900	4.2200	-15.600%	10	798	+120.379%
2025-03-03	5.4800	5.5300	5.0000	5.0000	-7.579%	74	808	+86.000%
2025-02-28	5.2000	5.4100	5.2000	5.4100	+6.917%	4	807	+71.904%
2025-02-27	5.1000	5.1300	5.0600	5.0600	-6.122%	234	806	+83.794%
2025-02-24	5.4300	5.5200	5.3900	5.3900	-5.106%	142	849	+72.542%
2025-02-21	5.6700	5.6800	5.6000	5.6800	+0.709%	10	917	+63.732%
2025-02-20	5.5400	5.6600	5.5400	5.6400	+0.714%	10	913	+64.894%
2025-02-19	5.6800	5.7600	5.6000	5.6000	+5.660%	20	907	+66.071%
2025-02-18	5.2700	5.3000	5.2700	5.3000	+6.000%	2	907	+75.472%
2025-02-14	5.0200	5.0300	5.0000	5.0000	+7.759%	12	914	+86.000%
2025-02-12	4.9400	4.9400	4.5700	4.6400	-2.110%	35	914	+100.431%
2025-02-11	4.7800	4.7800	4.7400	4.7400	-5.765%	4	907	+96.203%
2025-02-10	4.8000	5.0800	4.8000	5.0300	+8.405%	21	909	+84.891%
2025-02-07	4.8800	4.8800	4.5200	4.6400	-8.841%	70	900	+100.431%
2025-02-06	5.4000	5.4000	5.0900	5.0900	-0.586%	80	928	+82.711%
2025-02-05	5.5900	5.5900	5.1200	5.1200	-5.185%	14	962	+81.641%
2025-02-04	5.3100	5.4900	5.3100	5.4000	+12.500%	45	960	+72.222%
2025-02-03	4.8000	4.8000	4.8000	4.8000	-12.727%	2	961	+93.750%
2025-01-30	5.5000	5.5000	5.5000	5.5000	-1.610%	1,000	959	+69.091%
2025-01-29	5.5900	5.5900	5.5900	5.5900	+6.679%	1	1,076	+66.369%
2025-01-28	5.2400	5.2400	5.2400	5.2400	-3.853%	4	1,076	+77.481%
2025-01-24	5.4500	5.4500	5.4500	5.4500	-4.386%	2	1,072	+70.642%
2025-01-22	5.9000	5.9000	5.7000	5.7000	0.000%	4	1,071	+63.158%
2025-01-21	5.6800	5.7400	5.6800	5.7000	+10.680%	4	1,071	+63.158%
2025-01-17	5.1500	5.1500	5.1500	5.1500	0.000%	6	1,076	+80.583%
2025-01-16	5.2500	5.3500	5.1500	5.1500	+10.991%	41	1,076	+80.583%
2025-01-15	4.5800	4.7300	4.5800	4.6400	+7.907%	65	1,089	+100.431%
2025-01-14	4.2000	4.3000	4.2000	4.3000	+9.415%	26	1,082	+116.279%
2025-01-13	4.1400	4.2100	3.9300	3.9300	-0.758%	36	1,056	+136.641%
2025-01-10	4.0000	4.1000	3.9300	3.9600	+9.091%	156	1,047	+134.848%
2025-01-08	3.6400	3.6700	3.6300	3.6300	+17.097%	7	987	+156.198%
2025-01-07	2.8700	3.1000	2.8700	3.1000	+6.164%	13	987	+200.000%
2025-01-06	2.8300	2.9200	2.8300	2.9200	+10.189%	12	983	+218.493%
2025-01-02	2.5600	2.6500	2.5600	2.6500	+4.331%	50	971	+250.943%
2024-12-24	2.5400	2.5400	2.5400	2.5400	+3.673%	1	945	+266.142%
2024-12-23	2.4900	2.5000	2.3100	2.4500	-2.000%	12	945	+279.592%
2024-12-20	2.6500	2.6500	2.5000	2.5000	-13.495%	3	933	+272.000%
2024-12-17	2.8900	2.8900	2.8900	2.8900	-1.027%	5	932	+221.799%
2024-12-10	2.9200	2.9200	2.9200	2.9200	-14.118%	1	932	+218.493%
2024-12-05	3.4000	3.4000	3.4000	3.4000	+2.102%	1	931	+173.529%
2024-12-04	3.3300	3.3300	3.3300	3.3300	-5.932%	1	932	+179.279%
2024-12-02	3.5000	3.5400	3.4800	3.5400	+2.609%	36	931	+162.712%
2024-11-27	3.2000	3.4500	3.2000	3.4500	+14.618%	5	935	+169.565%
2024-11-26	3.0000	3.0200	3.0000	3.0100	+0.669%	5	935	+208.970%
2024-11-25	3.0300	3.1000	2.9600	2.9900	-8.563%	226	934	+211.037%
2024-11-22	3.2200	3.4000	3.2200	3.2700	+3.155%	228	800	+184.404%
2024-11-21	3.0000	3.3000	3.0000	3.1700	+9.310%	324	688	+193.375%
2024-11-20	2.8200	2.9500	2.8200	2.9000	+1.754%	4	390	+220.690%
2024-11-19	2.8500	2.8500	2.8500	2.8500	0.000%	2	390	+226.316%
2024-11-18	2.7200	2.8500	2.6700	2.8500	+18.750%	17	389	+226.316%
2024-11-12	2.7500	2.7500	2.3500	2.4000	-15.789%	33	381	+287.500%
2024-11-08	2.8500	2.8500	2.8500	2.8500	0.000%	2	351	+226.316%
2024-11-06	2.8000	2.8500	2.8000	2.8500	+14.000%	4	351	+226.316%
2024-11-04	2.5000	2.5000	2.5000	2.5000	+16.279%	4	351	+272.000%
2024-11-01	2.1500	2.1500	2.1500	2.1500	0.000%	64	347	+332.558%
2024-10-30	2.1500	2.1500	2.1500	2.1500	-11.157%	6	347	+332.558%
2024-10-24	2.3100	2.4200	2.3100	2.4200	+2.110%	257	347	+284.298%
2024-10-22	1.8000	2.3800	1.8000	2.3700	-2.066%	45	186	+292.405%
2024-10-18	2.3000	2.4200	2.3000	2.4200	-8.679%	160	141	+284.298%
2024-10-17	2.6400	2.6500	2.6400	2.6500	-1.852%	2	70	+250.943%
2024-10-16	2.6900	2.7500	2.6900	2.7000	-3.571%	23	68	+244.444%
2024-10-14	2.9000	2.9000	2.8000	2.8000	-2.778%	40	46	+232.143%
2024-10-10	3.0000	3.0000	2.6900	2.8800	0.000%	14	14	+222.917%