Dark

PAA20270115C15
PAA Jan 15 2027 15.00 Call (PAA270115C00015000)
option OPRA

EOD

Aug 31, 2026

10.65+7.576%(+0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	10.6500	10.6500	10.6500	10.6500	+7.576%	1	25	0.000%
2026-08-24	9.9200	9.9200	9.9000	9.9000	+22.677%	3	25	+7.576%
2026-08-10	8.4000	8.4000	8.0700	8.0700	-6.163%	5	25	+31.970%
2026-08-06	8.6100	8.6600	8.6000	8.6000	-9.283%	15	30	+23.837%
2026-08-03	9.4800	9.4800	9.4800	9.4800	-6.139%	1	37	+12.342%
2026-07-30	9.8500	10.1000	9.7000	10.1000	+2.020%	225	38	+5.446%
2026-07-29	10.0000	10.0000	9.9000	9.9000	+2.062%	2	38	+7.576%
2026-07-24	9.7000	9.7000	9.7000	9.7000	0.000%	1	40	+9.794%
2026-07-23	9.7000	9.7100	9.7000	9.7000	+2.105%	4	41	+9.794%
2026-07-22	9.5000	9.5100	9.5000	9.5000	+2.151%	5	45	+12.105%
2026-07-20	9.0000	9.4100	9.0000	9.3000	+6.897%	26	52	+14.516%
2026-07-16	8.6300	8.7000	8.6000	8.7000	+9.434%	6	76	+22.414%
2026-07-09	7.9500	7.9500	7.9500	7.9500	+0.252%	5	84	+33.962%
2026-07-08	7.8600	8.3000	7.8600	7.9300	+3.660%	53	89	+34.300%
2026-07-06	7.5000	7.6500	7.5000	7.6500	+4.508%	8	89	+39.216%
2026-07-02	7.3000	7.3200	7.3000	7.3200	-2.400%	10	106	+45.492%
2026-06-30	7.3800	7.5000	7.3800	7.5000	+5.485%	59	106	+42.000%
2026-06-29	7.1100	7.1100	7.1100	7.1100	+2.894%	2	106	+49.789%
2026-06-23	6.7000	6.9100	6.7000	6.9100	+7.969%	13	106	+54.124%
2026-06-18	6.4000	6.4000	6.4000	6.4000	-18.782%	3	142	+66.406%
2026-06-11	8.0000	8.0000	7.8800	7.8800	-2.716%	60	142	+35.152%
2026-06-10	8.0600	8.1000	8.0000	8.1000	+5.332%	37	115	+31.481%
2026-05-29	7.7000	7.7000	7.6900	7.6900	-17.312%	30	146	+38.492%
2026-05-22	9.3000	9.3000	9.3000	9.3000	+3.333%	1	116	+14.516%
2026-05-21	8.9300	9.0000	8.9300	9.0000	+9.489%	6	117	+18.333%
2026-05-18	8.2200	8.2200	8.2200	8.2200	+1.481%	1	117	+29.562%
2026-04-30	7.9000	8.1000	7.9000	8.1000	+5.195%	6,020	117	+31.481%
2026-04-29	7.6000	7.7000	7.5500	7.7000	+6.944%	260	894	+38.312%
2026-04-28	7.2500	7.2900	7.1800	7.2000	+7.463%	175	738	+47.917%
2026-04-27	6.7000	6.7000	6.7000	6.7000	+3.715%	5	565	+58.955%
2026-04-24	6.4200	6.4600	6.4200	6.4600	+6.425%	24	572	+64.861%
2026-04-21	6.0700	6.0700	6.0700	6.0700	-8.722%	5	572	+75.453%
2026-04-14	6.6500	6.6500	6.6500	6.6500	0.000%	10	572	+60.150%
2026-04-13	6.6500	6.6500	6.6500	6.6500	-7.639%	2	572	+60.150%
2026-04-07	7.2300	7.2700	7.2000	7.2000	-6.494%	45	572	+47.917%
2026-03-31	7.7000	7.7000	7.7000	7.7000	+6.944%	1	581	+38.312%
2026-03-25	7.2000	7.2000	7.2000	7.2000	+1.408%	5	583	+47.917%
2026-03-20	7.1000	7.1000	7.1000	7.1000	+6.767%	5	588	+50.000%
2026-03-18	6.6000	6.6500	6.6000	6.6500	+7.258%	6	593	+60.150%
2026-03-16	6.2000	6.2000	6.2000	6.2000	-3.276%	4	596	+71.774%
2026-03-10	6.4100	6.4100	6.4100	6.4100	-9.718%	1	600	+66.147%
2026-03-09	7.4800	7.4800	7.1000	7.1000	-2.473%	58	600	+50.000%
2026-03-06	7.2800	7.2800	7.2800	7.2800	+4.000%	1	634	+46.291%
2026-03-05	7.1000	7.1600	7.0000	7.0000	+9.375%	33	634	+52.143%
2026-03-03	6.4000	6.4000	6.4000	6.4000	+8.475%	5	634	+66.406%
2026-02-27	5.9000	5.9000	5.9000	5.9000	+3.509%	35	634	+80.508%
2026-02-26	5.7000	5.7000	5.7000	5.7000	-3.390%	9	651	+86.842%
2026-02-23	5.8000	5.9000	5.8000	5.9000	+5.357%	16	655	+80.508%
2026-02-17	5.6000	5.6000	5.6000	5.6000	+12.903%	2	665	+90.179%
2026-02-12	5.2100	5.2100	4.9600	4.9600	+2.268%	13	665	+114.718%
2026-02-11	4.8500	4.8500	4.8500	4.8500	+7.778%	4	675	+119.588%
2026-02-09	4.5000	4.5000	4.5000	4.5000	-11.765%	2	679	+136.667%
2026-02-05	4.9200	5.1000	4.9200	5.1000	+8.742%	34	677	+108.824%
2026-02-03	4.5000	4.7400	4.5000	4.6900	-1.263%	300	677	+127.079%
2026-01-29	4.5300	4.8000	4.5300	4.7500	+1.064%	26,437	682	+124.211%
2026-01-28	4.6000	4.7000	4.6000	4.7000	+3.982%	15	3,100	+126.596%
2026-01-27	4.5200	4.5200	4.5200	4.5200	+6.103%	35	3,107	+135.619%
2026-01-26	4.2600	4.2600	4.2600	4.2600	+1.429%	1	3,634	+150.000%
2026-01-23	4.4000	4.4000	4.2000	4.2000	+2.439%	2,266	3,635	+153.571%
2026-01-21	4.2500	4.2500	4.1000	4.1000	0.000%	901	4,339	+159.756%
2026-01-20	4.3500	4.3500	4.1000	4.1000	-2.844%	603	4,771	+159.756%
2026-01-16	4.2200	4.2200	4.2200	4.2200	+0.716%	8	4,875	+152.370%
2026-01-14	4.1900	4.1900	4.1900	4.1900	+2.696%	5	4,875	+154.177%
2026-01-13	4.0400	4.0800	4.0400	4.0800	+7.368%	75	4,870	+161.029%
2026-01-12	3.8000	3.8000	3.8000	3.8000	+22.581%	1	4,913	+180.263%
2026-01-07	3.1000	3.1000	3.1000	3.1000	-8.824%	101	4,913	+243.548%
2026-01-06	3.4000	3.4000	3.4000	3.4000	+10.749%	41	4,913	+213.235%
2026-01-02	3.0700	3.0700	3.0700	3.0700	+1.320%	1	4,913	+246.906%
2025-12-31	2.9500	3.0800	2.9500	3.0300	+18.359%	4	4,913	+251.485%
2025-12-22	2.5600	2.5600	2.5600	2.5600	-6.909%	10	4,913	+316.016%
2025-12-18	2.8900	2.8900	2.7500	2.7500	-9.836%	11	4,908	+287.273%
2025-12-15	2.8000	3.0500	2.8000	3.0500	+8.929%	17	4,902	+249.180%
2025-12-12	2.8000	2.8000	2.8000	2.8000	-8.197%	3	4,897	+280.357%
2025-12-05	3.0500	3.0500	3.0500	3.0500	+16.412%	2	4,897	+249.180%
2025-12-01	2.7000	2.7000	2.6200	2.6200	+6.939%	5	4,897	+306.489%
2025-11-24	2.4500	2.4500	2.4500	2.4500	+3.376%	1	4,894	+334.694%
2025-11-21	2.3700	2.3700	2.3700	2.3700	+0.851%	1	4,894	+349.367%
2025-11-19	2.3500	2.3500	2.3500	2.3500	+38.235%	4	4,894	+353.191%
2025-11-06	1.7000	1.7000	1.7000	1.7000	-5.556%	5	4,894	+526.471%
2025-11-05	1.8000	1.8000	1.8000	1.8000	+2.857%	40	4,894	+491.667%
2025-11-04	1.7500	1.7500	1.7500	1.7500	-2.778%	20	4,896	+508.571%
2025-10-31	1.8000	1.8000	1.8000	1.8000	-16.279%	5	4,896	+491.667%
2025-10-30	2.1500	2.1500	2.1500	2.1500	+7.500%	5	4,896	+395.349%
2025-10-29	2.0000	2.0000	2.0000	2.0000	+2.564%	5	4,896	+432.500%
2025-10-23	1.8500	1.9500	1.8500	1.9500	+11.429%	1,598	5,045	+446.154%
2025-10-22	1.8000	1.8000	1.6400	1.7500	+2.941%	150	3,449	+508.571%
2025-10-21	1.6500	1.7000	1.6500	1.7000	+6.250%	501	3,322	+526.471%
2025-10-20	1.7500	1.7500	1.6000	1.6000	-3.030%	1,300	3,019	+565.625%
2025-10-15	1.6500	1.6500	1.6500	1.6500	+12.245%	2	1,821	+545.455%
2025-10-13	1.5000	1.6000	1.4000	1.4700	-1.342%	516	1,819	+624.490%
2025-10-10	1.5000	1.7500	1.4100	1.4900	-8.589%	14	1,401	+614.765%
2025-10-09	1.7000	1.7000	1.6200	1.6300	-14.211%	23	1,403	+553.374%
2025-10-08	1.9000	1.9000	1.9000	1.9000	+1.604%	1	1,404	+460.526%
2025-10-07	2.0000	2.0000	1.8700	1.8700	-13.023%	200	1,203	+469.519%
2025-10-06	2.1500	2.1500	2.1500	2.1500	-4.018%	1	1,203	+395.349%
2025-10-02	2.2200	2.2400	2.2200	2.2400	-3.030%	4	1,202	+375.446%
2025-10-01	2.3100	2.3100	2.3100	2.3100	-3.750%	3	1,198	+361.039%
2025-09-29	2.5500	2.5500	2.4000	2.4000	-18.644%	3	1,201	+343.750%
2025-09-26	2.9500	2.9500	2.9500	2.9500	+1.375%	40	1,201	+261.017%
2025-09-24	2.5500	2.9100	2.5500	2.9100	+30.493%	85	1,222	+265.979%
2025-09-22	2.2500	2.2500	2.2300	2.2300	-5.508%	2	1,273	+377.578%
2025-09-19	2.4000	2.4000	2.3600	2.3600	-10.943%	31	1,272	+351.271%
2025-09-18	2.6500	2.6500	2.6500	2.6500	+3.922%	30	1,241	+301.887%
2025-09-17	2.5500	2.5500	2.5500	2.5500	-2.672%	170	1,271	+317.647%
2025-09-16	2.6900	2.6900	2.6200	2.6200	-6.429%	31	1,159	+306.489%
2025-09-12	2.8000	2.8000	2.8000	2.8000	+8.108%	1	1,159	+280.357%
2025-09-11	2.5900	2.5900	2.5900	2.5900	+7.025%	1	1,158	+311.197%
2025-09-08	2.6000	3.1000	2.4200	2.4200	+0.415%	140	1,157	+340.083%
2025-09-05	2.5500	2.5500	2.4100	2.4100	-11.397%	67	1,027	+341.909%
2025-09-03	2.8100	2.8400	2.6900	2.7200	-4.895%	75	985	+291.544%
2025-09-02	3.0500	3.0500	2.8600	2.8600	-10.625%	11	928	+272.378%
2025-08-29	3.2000	3.2700	3.2000	3.2000	-0.312%	59	924	+232.813%
2025-08-28	3.1300	3.2100	3.1000	3.2100	+12.238%	11	924	+231.776%
2025-08-27	2.8600	2.8600	2.8600	2.8600	+5.535%	9	913	+272.378%
2025-08-26	2.8000	2.8000	2.7100	2.7100	-3.559%	86	922	+292.989%
2025-08-25	3.0200	3.0700	2.8000	2.8100	-10.794%	117	842	+279.004%
2025-08-22	3.1300	3.1500	3.1300	3.1500	+3.618%	2	781	+238.095%
2025-08-21	3.1900	3.1900	3.0400	3.0400	+10.545%	3	780	+250.329%
2025-08-20	2.7500	2.7500	2.7300	2.7500	-7.407%	6	777	+287.273%
2025-08-15	2.9600	2.9700	2.9600	2.9700	-0.669%	31	771	+258.586%
2025-08-14	3.1000	3.1000	2.9900	2.9900	-5.380%	8	740	+256.187%
2025-08-13	3.1600	3.1600	3.1600	3.1600	+8.966%	2	744	+237.025%
2025-08-12	3.0600	3.0600	2.9000	2.9000	-3.333%	41	745	+267.241%
2025-08-11	3.2500	3.2500	3.0000	3.0000	-9.091%	18	736	+255.000%
2025-08-04	3.2000	3.3000	3.2000	3.3000	+0.610%	59	718	+222.727%
2025-08-01	3.2700	3.2800	3.1900	3.2800	-11.351%	160	739	+224.695%
2025-07-31	3.6400	3.7400	3.6400	3.7000	-1.070%	17	579	+187.838%
2025-07-30	3.6600	3.7400	3.6600	3.7400	+0.538%	2	564	+184.759%
2025-07-29	3.6500	3.7200	3.6500	3.7200	+2.479%	2	1,256	+186.290%
2025-07-28	3.6000	3.6300	3.5400	3.6300	-1.359%	4	1,256	+193.388%
2025-07-25	3.7000	3.7000	3.5900	3.6800	-6.122%	5	1,254	+189.402%
2025-07-24	3.7800	3.9200	3.7800	3.9200	+6.812%	102	1,255	+171.684%
2025-07-22	3.7000	3.8300	3.6700	3.6700	-2.910%	206	1,255	+190.191%
2025-07-21	4.8500	4.8500	3.7000	3.7800	-3.077%	5	1,285	+181.746%
2025-07-18	4.0000	4.1700	3.8800	3.9000	+0.515%	65	1,281	+173.077%
2025-07-17	3.9400	3.9400	3.7600	3.8800	+0.779%	4	1,256	+174.485%
2025-07-16	3.5700	3.8500	3.5700	3.8500	+2.122%	3	1,254	+176.623%
2025-07-15	3.6900	3.7700	3.6900	3.7700	0.000%	2	1,253	+182.493%
2025-07-14	3.9200	3.9200	3.6700	3.7700	-6.683%	6	1,253	+182.493%
2025-07-11	3.8800	4.0400	3.7800	4.0400	+3.325%	7	1,253	+163.614%
2025-07-10	3.8100	3.9100	3.8100	3.9100	+5.676%	3	1,247	+172.379%
2025-07-08	3.5600	3.7000	3.5600	3.7000	+0.817%	4	1,246	+187.838%
2025-07-07	3.4500	3.6700	3.4500	3.6700	+1.944%	2	1,246	+190.191%
2025-07-03	3.5100	3.7900	3.5100	3.6000	+1.124%	9	1,240	+195.833%
2025-07-02	3.3700	3.5900	3.2200	3.5600	+3.488%	18	1,240	+199.157%
2025-07-01	3.2300	3.4400	3.2300	3.4400	-4.178%	2	1,263	+209.593%
2025-06-30	3.3200	3.5900	3.3200	3.5900	+0.560%	4	1,263	+196.657%
2025-06-27	3.3500	3.5700	3.3500	3.5700	+3.779%	2	1,261	+198.319%
2025-06-26	3.2200	3.4900	3.2200	3.4400	+14.286%	6	1,261	+209.593%
2025-06-25	3.0000	3.0500	3.0000	3.0100	-6.231%	4	1,258	+253.821%
2025-06-24	3.3200	3.5800	3.1900	3.2100	-17.692%	9	1,261	+231.776%
2025-06-23	3.9500	3.9500	3.6700	3.9000	+2.632%	4	1,266	+173.077%
2025-06-20	3.6200	3.8000	3.6200	3.8000	-4.282%	4	1,264	+180.263%
2025-06-18	3.9600	3.9800	3.7100	3.9700	+13.429%	8	1,259	+168.262%
2025-06-17	3.3500	3.5000	3.3500	3.5000	+6.383%	5	1,259	+204.286%
2025-06-16	3.1100	3.2900	3.1100	3.2900	-7.324%	2	1,256	+223.708%
2025-06-13	3.3900	3.5900	3.3800	3.5500	+10.938%	20	1,256	+200.000%
2025-06-12	3.0100	3.2900	3.0100	3.2000	+0.313%	53	1,248	+232.813%
2025-06-11	3.0200	3.2900	2.9600	3.1900	-2.446%	176	1,272	+233.856%
2025-06-10	2.9700	3.2900	2.9700	3.2700	+5.825%	12	1,344	+225.688%
2025-06-09	2.9200	3.1900	2.9200	3.0900	0.000%	9	1,334	+244.660%
2025-06-06	2.7100	3.0900	2.7100	3.0900	+25.101%	322	1,327	+244.660%
2025-06-05	2.2800	2.4700	2.2800	2.4700	-12.721%	2	1,370	+331.174%
2025-06-04	2.7200	2.8300	2.7200	2.8300	+15.510%	2	1,370	+276.325%
2025-06-03	2.3600	2.4800	2.3600	2.4500	+2.083%	7	1,370	+334.694%
2025-06-02	2.4000	2.4000	2.4000	2.4000	+6.667%	1	1,370	+343.750%
2025-05-30	2.2800	2.3300	2.2500	2.2500	-2.174%	108	1,370	+373.333%
2025-05-29	2.3000	2.3000	2.3000	2.3000	-2.954%	2	1,321	+363.043%
2025-05-28	2.3900	2.5400	2.3600	2.3700	-4.435%	8	1,319	+349.367%
2025-05-27	2.4100	2.5300	2.4100	2.4800	+4.641%	6	1,313	+329.435%
2025-05-23	2.2100	2.3700	2.2100	2.3700	0.000%	4	1,313	+349.367%
2025-05-22	2.3500	2.3700	2.1700	2.3700	-4.049%	119	1,313	+349.367%
2025-05-21	2.4200	2.5900	2.4000	2.4700	-5.725%	231	1,282	+331.174%
2025-05-20	2.5400	2.7400	2.5400	2.6200	+0.769%	5	1,167	+306.489%
2025-05-19	2.6100	2.7200	2.6000	2.6000	-6.137%	27	1,167	+309.615%
2025-05-16	2.6200	2.8400	2.6200	2.7700	+2.593%	8	1,159	+284.477%
2025-05-15	2.9000	2.9000	2.7000	2.7000	-8.475%	235	1,160	+294.444%
2025-05-14	2.9300	2.9600	2.8300	2.9500	-4.839%	52	1,145	+261.017%
2025-05-13	2.9700	3.1000	2.9700	3.1000	+16.105%	152	1,095	+243.548%
2025-05-12	2.7000	2.7000	2.6700	2.6700	+14.592%	9	1,095	+298.876%
2025-05-09	2.3300	2.4800	2.3300	2.3300	-15.884%	8	1,095	+357.082%
2025-05-08	2.6600	2.7700	2.6600	2.7700	+12.146%	2	1,094	+284.477%
2025-05-07	2.3600	2.4700	2.3600	2.4700	+17.619%	2	1,094	+331.174%
2025-05-06	2.0200	2.1100	2.0200	2.1000	0.000%	42	1,094	+407.143%
2025-05-05	2.1400	2.1400	2.1000	2.1000	-14.980%	80	1,094	+407.143%
2025-05-02	2.4700	2.6100	2.4700	2.4700	-3.891%	12	1,021	+331.174%
2025-05-01	2.8300	2.8300	2.5000	2.5700	-3.383%	16	1,019	+314.397%
2025-04-30	2.6900	2.8300	2.5600	2.6600	-18.405%	99	1,018	+300.376%
2025-04-29	3.1200	3.3800	3.1100	3.2600	-8.683%	20	948	+226.687%
2025-04-28	3.5800	3.5800	3.3300	3.5700	+2.000%	11	960	+198.319%
2025-04-25	3.4700	3.5000	3.4700	3.5000	+4.167%	8	954	+204.286%
2025-04-24	3.2400	3.4000	3.2400	3.3600	+13.898%	11	950	+216.964%
2025-04-23	3.3100	3.3100	2.9000	2.9500	-3.279%	117	939	+261.017%
2025-04-22	2.9500	3.0500	2.9500	3.0500	+19.141%	2	938	+249.180%
2025-04-21	2.6500	2.6900	2.5600	2.5600	-16.066%	100	937	+316.016%
2025-04-15	3.0500	3.0500	3.0500	3.0500	+48.780%	10	863	+249.180%
2025-04-11	2.0500	2.0500	2.0500	2.0500	-28.070%	20	853	+419.512%
2025-04-09	2.7000	2.8500	2.7000	2.8500	+23.913%	20	843	+273.684%
2025-04-07	2.1000	2.7500	2.0200	2.3000	-20.690%	42	833	+363.043%
2025-04-04	2.9000	2.9000	2.9000	2.9000	-32.084%	100	841	+267.241%
2025-04-03	4.4400	4.4400	4.2600	4.2700	-19.434%	5	841	+149.415%
2025-04-02	5.2100	5.3000	5.2100	5.3000	-1.852%	4	846	+100.943%
2025-03-20	5.3100	5.4000	5.3100	5.4000	-0.735%	3	847	+97.222%
2025-03-19	5.4900	5.4900	5.4400	5.4400	+4.615%	3	847	+95.772%
2025-03-17	5.1700	5.2900	5.0200	5.2000	+10.638%	19	844	+104.808%
2025-03-11	4.7000	4.7000	4.7000	4.7000	+5.381%	1	827	+126.596%
2025-03-10	4.6200	4.6200	4.4600	4.4600	-4.701%	28	826	+138.789%
2025-03-07	4.6000	4.7200	4.4000	4.6800	+17.884%	106	838	+127.564%
2025-03-05	4.2000	4.2000	3.9400	3.9700	-5.924%	17	788	+168.262%
2025-03-04	4.2200	4.2700	4.1900	4.2200	-15.600%	10	798	+152.370%
2025-03-03	5.4800	5.5300	5.0000	5.0000	-7.579%	74	808	+113.000%
2025-02-28	5.2000	5.4100	5.2000	5.4100	+6.917%	4	807	+96.858%
2025-02-27	5.1000	5.1300	5.0600	5.0600	-6.122%	234	806	+110.474%
2025-02-24	5.4300	5.5200	5.3900	5.3900	-5.106%	142	849	+97.588%
2025-02-21	5.6700	5.6800	5.6000	5.6800	+0.709%	10	917	+87.500%
2025-02-20	5.5400	5.6600	5.5400	5.6400	+0.714%	10	913	+88.830%
2025-02-19	5.6800	5.7600	5.6000	5.6000	+5.660%	20	907	+90.179%
2025-02-18	5.2700	5.3000	5.2700	5.3000	+6.000%	2	907	+100.943%
2025-02-14	5.0200	5.0300	5.0000	5.0000	+7.759%	12	914	+113.000%
2025-02-12	4.9400	4.9400	4.5700	4.6400	-2.110%	35	914	+129.526%
2025-02-11	4.7800	4.7800	4.7400	4.7400	-5.765%	4	907	+124.684%
2025-02-10	4.8000	5.0800	4.8000	5.0300	+8.405%	21	909	+111.730%
2025-02-07	4.8800	4.8800	4.5200	4.6400	-8.841%	70	900	+129.526%
2025-02-06	5.4000	5.4000	5.0900	5.0900	-0.586%	80	928	+109.234%
2025-02-05	5.5900	5.5900	5.1200	5.1200	-5.185%	14	962	+108.008%
2025-02-04	5.3100	5.4900	5.3100	5.4000	+12.500%	45	960	+97.222%
2025-02-03	4.8000	4.8000	4.8000	4.8000	-12.727%	2	961	+121.875%
2025-01-30	5.5000	5.5000	5.5000	5.5000	-1.610%	1,000	959	+93.636%
2025-01-29	5.5900	5.5900	5.5900	5.5900	+6.679%	1	1,076	+90.519%
2025-01-28	5.2400	5.2400	5.2400	5.2400	-3.853%	4	1,076	+103.244%
2025-01-24	5.4500	5.4500	5.4500	5.4500	-4.386%	2	1,072	+95.413%
2025-01-22	5.9000	5.9000	5.7000	5.7000	0.000%	4	1,071	+86.842%
2025-01-21	5.6800	5.7400	5.6800	5.7000	+10.680%	4	1,071	+86.842%
2025-01-17	5.1500	5.1500	5.1500	5.1500	0.000%	6	1,076	+106.796%
2025-01-16	5.2500	5.3500	5.1500	5.1500	+10.991%	41	1,076	+106.796%
2025-01-15	4.5800	4.7300	4.5800	4.6400	+7.907%	65	1,089	+129.526%
2025-01-14	4.2000	4.3000	4.2000	4.3000	+9.415%	26	1,082	+147.674%
2025-01-13	4.1400	4.2100	3.9300	3.9300	-0.758%	36	1,056	+170.992%
2025-01-10	4.0000	4.1000	3.9300	3.9600	+9.091%	156	1,047	+168.939%
2025-01-08	3.6400	3.6700	3.6300	3.6300	+17.097%	7	987	+193.388%
2025-01-07	2.8700	3.1000	2.8700	3.1000	+6.164%	13	987	+243.548%
2025-01-06	2.8300	2.9200	2.8300	2.9200	+10.189%	12	983	+264.726%
2025-01-02	2.5600	2.6500	2.5600	2.6500	+4.331%	50	971	+301.887%
2024-12-24	2.5400	2.5400	2.5400	2.5400	+3.673%	1	945	+319.291%
2024-12-23	2.4900	2.5000	2.3100	2.4500	-2.000%	12	945	+334.694%
2024-12-20	2.6500	2.6500	2.5000	2.5000	-13.495%	3	933	+326.000%
2024-12-17	2.8900	2.8900	2.8900	2.8900	-1.027%	5	932	+268.512%
2024-12-10	2.9200	2.9200	2.9200	2.9200	-14.118%	1	932	+264.726%
2024-12-05	3.4000	3.4000	3.4000	3.4000	+2.102%	1	931	+213.235%
2024-12-04	3.3300	3.3300	3.3300	3.3300	-5.932%	1	932	+219.820%
2024-12-02	3.5000	3.5400	3.4800	3.5400	+2.609%	36	931	+200.847%
2024-11-27	3.2000	3.4500	3.2000	3.4500	+14.618%	5	935	+208.696%
2024-11-26	3.0000	3.0200	3.0000	3.0100	+0.669%	5	935	+253.821%
2024-11-25	3.0300	3.1000	2.9600	2.9900	-8.563%	226	934	+256.187%
2024-11-22	3.2200	3.4000	3.2200	3.2700	+3.155%	228	800	+225.688%
2024-11-21	3.0000	3.3000	3.0000	3.1700	+9.310%	324	688	+235.962%
2024-11-20	2.8200	2.9500	2.8200	2.9000	+1.754%	4	390	+267.241%
2024-11-19	2.8500	2.8500	2.8500	2.8500	0.000%	2	390	+273.684%
2024-11-18	2.7200	2.8500	2.6700	2.8500	+18.750%	17	389	+273.684%
2024-11-12	2.7500	2.7500	2.3500	2.4000	-15.789%	33	381	+343.750%
2024-11-08	2.8500	2.8500	2.8500	2.8500	0.000%	2	351	+273.684%
2024-11-06	2.8000	2.8500	2.8000	2.8500	+14.000%	4	351	+273.684%
2024-11-04	2.5000	2.5000	2.5000	2.5000	+16.279%	4	351	+326.000%
2024-11-01	2.1500	2.1500	2.1500	2.1500	0.000%	64	347	+395.349%
2024-10-30	2.1500	2.1500	2.1500	2.1500	-11.157%	6	347	+395.349%
2024-10-24	2.3100	2.4200	2.3100	2.4200	+2.110%	257	347	+340.083%
2024-10-22	1.8000	2.3800	1.8000	2.3700	-2.066%	45	186	+349.367%
2024-10-18	2.3000	2.4200	2.3000	2.4200	-8.679%	160	141	+340.083%
2024-10-17	2.6400	2.6500	2.6400	2.6500	-1.852%	2	70	+301.887%
2024-10-16	2.6900	2.7500	2.6900	2.7000	-3.571%	23	68	+294.444%
2024-10-14	2.9000	2.9000	2.8000	2.8000	-2.778%	40	46	+280.357%
2024-10-10	3.0000	3.0000	2.6900	2.8800	0.000%	14	14	+269.792%