Dark

PAA20261120C23
PAA Nov 20 2026 23.00 Call (PAA261120C00023000)
option OPRA

EOD

Sep 4, 2026

2.800.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.8000	2.8000	2.8000	2.8000	0.000%	1	20,646	0.000%
2026-09-03	2.8000	2.8000	2.8000	2.8000	-6.667%	3	20,646	0.000%
2026-09-01	3.1900	3.1900	2.9900	3.0000	+3.448%	35	20,649	-6.667%
2026-08-31	2.8800	2.9000	2.8800	2.9000	+3.943%	17	20,650	-3.448%
2026-08-28	2.7600	2.8500	2.7600	2.7900	-4.124%	27	20,666	+0.358%
2026-08-27	2.9500	2.9500	2.8500	2.9100	+10.227%	4	20,666	-3.780%
2026-08-26	2.6400	2.6400	2.6400	2.6400	+25.714%	1	20,668	+6.061%
2026-08-24	2.1000	2.1000	2.1000	2.1000	+27.273%	5	20,668	+33.333%
2026-08-18	1.6500	1.6500	1.6500	1.6500	+19.565%	185	20,668	+69.697%
2026-08-17	1.3500	1.3800	1.3500	1.3800	+2.222%	11	20,668	+102.899%
2026-08-14	1.3500	1.3500	1.3500	1.3500	+8.000%	200	20,672	+107.407%
2026-08-13	1.2500	1.2500	1.2500	1.2500	+13.636%	2	20,672	+124.000%
2026-08-11	1.1000	1.1000	1.1000	1.1000	+29.412%	1	20,672	+154.545%
2026-08-07	0.9700	0.9700	0.8200	0.8500	-34.615%	315	20,672	+229.412%
2026-08-06	1.3200	1.3200	1.2100	1.3000	-1.515%	105	20,605	+115.385%
2026-08-04	1.3200	1.3200	1.3200	1.3200	-25.843%	7	20,595	+112.121%
2026-08-03	1.8900	1.8900	1.7800	1.7800	-15.238%	3	20,588	+57.303%
2026-07-31	1.9400	2.1000	1.9400	2.1000	0.000%	4,124	20,589	+33.333%
2026-07-30	2.0200	2.1000	2.0000	2.1000	-1.408%	32	16,471	+33.333%
2026-07-29	2.0800	2.1300	2.0800	2.1300	+77.500%	28	16,441	+31.455%
2026-07-27	1.2000	1.2000	1.2000	1.2000	-38.776%	1	16,443	+133.333%
2026-07-23	2.0100	2.0500	1.9500	1.9600	+5.946%	9,783	16,443	+42.857%
2026-07-22	1.8000	1.8500	1.7900	1.8500	+15.625%	4	16,923	+51.351%
2026-07-21	1.9000	1.9000	1.6000	1.6000	-6.977%	6	16,926	+75.000%
2026-07-20	1.7300	1.7500	1.6000	1.7200	+17.007%	35	16,926	+62.791%
2026-07-17	1.5700	1.5700	1.4500	1.4700	+8.889%	1,592	16,925	+90.476%
2026-07-16	1.2000	1.3500	1.1500	1.3500	+15.385%	804	15,333	+107.407%
2026-07-15	1.2300	1.2300	1.1700	1.1700	-10.000%	18	14,529	+139.316%
2026-07-14	1.3000	1.3000	1.3000	1.3000	0.000%	9	14,515	+115.385%
2026-07-13	1.2000	1.3000	1.1800	1.3000	+62.500%	405	14,522	+115.385%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-12.088%	3	14,117	+250.000%
2026-07-09	0.9100	0.9100	0.9100	0.9100	-17.273%	1	14,114	+207.692%
2026-07-08	0.9000	1.1000	0.9000	1.1000	+22.222%	8	14,115	+154.545%
2026-07-07	0.9000	0.9000	0.9000	0.9000	+28.571%	1	14,112	+211.111%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-12.500%	2	14,112	+300.000%
2026-07-02	0.6500	0.8000	0.6500	0.8000	+14.286%	225	13,887	+250.000%
2026-07-01	0.7800	0.7800	0.7000	0.7000	+7.692%	52	13,887	+300.000%
2026-06-29	0.8000	0.8000	0.6500	0.6500	+12.069%	35	13,877	+330.769%
2026-06-26	0.5800	0.5800	0.5800	0.5800	+28.889%	7	13,842	+382.759%
2026-06-25	0.4700	0.4700	0.4500	0.4500	-11.765%	16	13,835	+522.222%
2026-06-24	0.5100	0.5100	0.5100	0.5100	-20.313%	1	13,821	+449.020%
2026-06-23	0.5500	0.6400	0.5500	0.6400	+28.000%	84	13,821	+337.500%
2026-06-22	0.4400	0.5000	0.4300	0.5000	-7.407%	14	13,743	+460.000%
2026-06-18	0.4300	0.5400	0.4300	0.5400	-1.818%	4	13,736	+418.519%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-6.780%	1	13,736	+409.091%
2026-06-16	0.6700	0.6700	0.5900	0.5900	+7.273%	2	13,736	+374.576%
2026-06-15	0.7000	0.7000	0.5500	0.5500	-45.000%	49	13,716	+409.091%
2026-06-11	1.0800	1.1500	1.0000	1.0000	0.000%	6	13,716	+180.000%
2026-06-10	0.9100	1.1300	0.9100	1.0000	+7.527%	6	13,713	+180.000%
2026-06-09	0.9300	0.9300	0.9300	0.9300	-13.084%	8	13,713	+201.075%
2026-06-08	0.9800	1.0700	0.9800	1.0700	+11.458%	7	13,705	+161.682%
2026-06-05	0.9600	0.9700	0.9600	0.9600	-16.522%	8	13,702	+191.667%
2026-06-04	1.1500	1.1500	1.1500	1.1500	-8.000%	3	13,703	+143.478%
2026-06-03	1.2500	1.2500	1.2300	1.2500	0.000%	10	13,703	+124.000%
2026-06-01	1.2000	1.2500	1.2000	1.2500	+35.870%	3	13,703	+124.000%
2026-05-29	0.9200	0.9200	0.9200	0.9200	-12.381%	2	13,703	+204.348%
2026-05-28	1.2000	1.2500	1.0500	1.0500	-16.000%	24	13,701	+166.667%
2026-05-27	1.0500	1.2500	1.0500	1.2500	-21.875%	2	13,701	+124.000%
2026-05-26	1.7000	1.7000	1.6000	1.6000	-17.949%	2	13,701	+75.000%
2026-05-22	1.9000	2.0000	1.9000	1.9500	+14.706%	6	13,701	+43.590%
2026-05-21	1.5000	1.8100	1.5000	1.7000	+21.429%	23	13,702	+64.706%
2026-05-20	1.7000	1.7000	1.4000	1.4000	-9.677%	16	13,702	+100.000%
2026-05-19	1.4000	1.5500	1.4000	1.5500	+10.714%	10	13,695	+80.645%
2026-05-18	1.0400	1.4000	1.0400	1.4000	+20.690%	31	13,695	+100.000%
2026-05-15	0.9500	1.2000	0.9000	1.1600	+36.471%	132	13,695	+141.379%
2026-05-14	0.7500	0.8500	0.7100	0.8500	+25.000%	51	13,695	+229.412%
2026-05-13	0.5000	0.6800	0.5000	0.6800	+36.000%	632	13,190	+311.765%
2026-05-11	0.5100	0.5100	0.5000	0.5000	-23.077%	3	13,190	+460.000%
2026-05-08	0.6000	0.6500	0.6000	0.6500	-30.108%	15	13,189	+330.769%
2026-05-06	0.5500	0.9300	0.5500	0.9300	-9.709%	6	13,175	+201.075%
2026-05-05	0.9500	1.0300	0.9500	1.0300	+0.980%	9	13,176	+171.845%
2026-05-04	1.0100	1.0200	1.0100	1.0200	+20.000%	9	13,176	+174.510%
2026-05-01	0.9000	0.9000	0.8000	0.8500	-10.526%	20	13,171	+229.412%
2026-04-30	0.9000	0.9500	0.8000	0.9500	+18.750%	405	13,171	+194.737%
2026-04-29	0.7000	0.8100	0.6500	0.8000	+17.647%	730	12,769	+250.000%
2026-04-28	0.6500	0.7000	0.6500	0.6800	+23.636%	2,052	12,055	+311.765%
2026-04-27	0.5500	0.5500	0.5000	0.5500	+17.021%	108	10,835	+409.091%
2026-04-24	0.4700	0.4700	0.4700	0.4700	0.000%	5	10,728	+495.745%
2026-04-23	0.4700	0.4700	0.4700	0.4700	+2.174%	5	10,723	+495.745%
2026-04-17	0.4600	0.4600	0.4600	0.4600	-23.333%	2	10,718	+508.696%
2026-04-15	0.6000	0.6000	0.6000	0.6000	-20.000%	1	10,718	+366.667%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-6.250%	4	10,717	+273.333%
2026-04-10	0.8000	0.8000	0.8000	0.8000	+8.108%	85	10,713	+250.000%
2026-04-09	0.7400	0.7400	0.7400	0.7400	-17.778%	5	10,628	+278.378%
2026-04-07	0.9500	0.9500	0.9000	0.9000	+9.756%	108	10,628	+211.111%
2026-04-06	0.9500	0.9500	0.8200	0.8200	+10.811%	4	10,553	+241.463%
2026-04-01	0.7500	0.7500	0.7400	0.7400	-7.500%	2	10,552	+278.378%
2026-03-31	1.0000	1.1000	0.8000	0.8000	-20.000%	153	10,551	+250.000%
2026-03-30	1.0000	1.0000	1.0000	1.0000	-17.355%	1	10,573	+180.000%
2026-03-27	1.1000	1.2100	1.1000	1.2100	+17.476%	3	10,573	+131.405%
2026-03-26	0.9300	1.0300	0.9300	1.0300	+28.750%	74	10,573	+171.845%
2026-03-25	0.9000	0.9000	0.8000	0.8000	-13.043%	66	10,569	+250.000%
2026-03-24	0.9500	0.9500	0.9200	0.9200	+37.313%	2	10,567	+204.348%
2026-03-23	0.7000	0.7000	0.6700	0.6700	-21.176%	2	10,566	+317.910%
2026-03-20	0.7500	0.9000	0.7500	0.8500	+13.333%	41	10,567	+229.412%
2026-03-19	0.7000	0.7700	0.6800	0.7500	+15.385%	10,419	10,531	+273.333%
2026-03-18	0.6500	0.6500	0.6500	0.6500	+8.333%	102	238	+330.769%
2026-03-17	0.6300	0.6500	0.6000	0.6000	0.000%	111	136	+366.667%
2026-03-12	0.6000	0.6000	0.6000	0.6000	0.000%	14	25	+366.667%
2026-03-11	0.6000	0.6000	0.6000	0.6000	0.000%	10	11	+366.667%
2026-03-10	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	+366.667%