Dark

Check out our API

PAA20261002P24
PAA Oct 2 2026 24.00 Put (PAA261002P00024000)
option OPRA

EOD

Sep 4, 2026

0.1300+30.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1700	0.1700	0.1300	0.1300	+30.000%	2	16	0.000%
2026-09-01	0.1700	0.1700	0.1000	0.1000	-23.077%	20	16	+30.000%
2026-08-31	0.1700	0.1700	0.1000	0.1300	-23.529%	24	15	0.000%
2026-08-27	0.2000	0.2500	0.1700	0.1700	-66.000%	8	13	-23.529%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-33.333%	10	12	-74.000%
2026-08-14	0.8700	0.8700	0.7500	0.7500	-11.765%	4	2	-82.667%
2026-08-13	0.8000	0.8500	0.8000	0.8500	0.000%	2	0	-84.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC