Dark

Check out our Dark Pool Levels

PAA20261002C25.5
PAA Oct 2 2026 25.50 Call (PAA261002C00025500)
option OPRA

EOD

Sep 1, 2026

0.8200+28.125%(+0.1800)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.8200	0.8200	0.8200	0.8200	+28.125%	200	108	0.000%
2026-08-31	0.6400	0.6400	0.6400	0.6400	+8.475%	1	308	+28.125%
2026-08-27	0.7200	0.7200	0.5900	0.5900	+59.459%	100	307	+38.983%
2026-08-25	0.3700	0.3700	0.3700	0.3700	+117.647%	1	207	+121.622%
2026-08-17	0.2300	0.2300	0.1700	0.1700	0.000%	206	206	+382.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC