Dark

PAA20260821C24
PAA Aug 21 2026 24.00 Call (PAA260821C00024000)
option OPRA

EOD

Jul 21, 2026

0.5000-23.077%(-0.1500)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.7500	0.8000	0.5000	0.5000	-23.077%	166	6,967	0.000%
2026-07-20	0.5400	0.7500	0.5000	0.6500	+44.444%	51	7,113	-23.077%
2026-07-17	0.5000	0.5200	0.4000	0.4500	+28.571%	460	7,107	+11.111%
2026-07-16	0.3300	0.4000	0.3000	0.3500	0.000%	41	7,067	+42.857%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-5.405%	16	7,031	+42.857%
2026-07-14	0.3500	0.4300	0.3500	0.3700	+8.824%	72	7,030	+35.135%
2026-07-13	0.3000	0.3500	0.3000	0.3400	+161.538%	91	7,017	+47.059%
2026-07-10	0.1500	0.1500	0.1000	0.1300	-27.778%	237	6,961	+284.615%
2026-07-09	0.2500	0.2500	0.1500	0.1800	-28.000%	240	6,829	+177.778%
2026-07-08	0.2000	0.2700	0.2000	0.2500	+66.667%	532	6,830	+100.000%
2026-07-07	0.1500	0.1500	0.1500	0.1500	+114.286%	101	6,597	+233.333%
2026-07-06	0.0700	0.0700	0.0700	0.0700	-53.333%	9	6,547	+614.286%
2026-07-02	0.1300	0.1500	0.1100	0.1500	+36.364%	20	6,554	+233.333%
2026-07-01	0.1300	0.1300	0.1100	0.1100	0.000%	2,042	6,554	+354.545%
2026-06-30	0.1200	0.1400	0.1100	0.1100	+10.000%	20	4,554	+354.545%
2026-06-29	0.1000	0.1200	0.1000	0.1000	+11.111%	309	4,536	+400.000%
2026-06-26	0.1000	0.1000	0.0900	0.0900	-10.000%	3	4,231	+455.556%
2026-06-25	0.0900	0.1000	0.0900	0.1000	0.000%	102	4,231	+400.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	206	4,229	+400.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	4	4,244	+400.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	0.000%	39	4,247	+400.000%
2026-06-18	0.0500	0.1000	0.0500	0.1000	-9.091%	10	1,482	+400.000%
2026-06-17	0.1500	0.2000	0.1000	0.1100	0.000%	50	1,482	+354.545%
2026-06-15	0.2000	0.2100	0.1100	0.1100	-56.000%	3,229	1,482	+354.545%
2026-06-12	0.2800	0.2800	0.2500	0.2500	-41.860%	4	1,482	+100.000%
2026-06-11	0.3500	0.4300	0.3500	0.4300	-6.522%	12	1,482	+16.279%
2026-06-10	0.4000	0.5000	0.3500	0.4600	+43.750%	21	1,486	+8.696%
2026-06-09	0.3500	0.3500	0.2500	0.3200	-8.571%	120	1,478	+56.250%
2026-06-08	0.3500	0.3500	0.3500	0.3500	0.000%	10	1,420	+42.857%
2026-06-05	0.4000	0.4000	0.3500	0.3500	-16.667%	51	1,410	+42.857%
2026-06-04	0.4200	0.4200	0.4200	0.4200	+2.439%	2	1,379	+19.048%
2026-06-03	0.4800	0.4800	0.4100	0.4100	-18.000%	75	1,377	+21.951%
2026-06-02	0.5500	0.5500	0.4700	0.5000	0.000%	16	1,346	0.000%
2026-06-01	0.4500	0.5500	0.4500	0.5000	+11.111%	39	1,333	0.000%
2026-05-28	0.5600	0.5600	0.4500	0.4500	-10.000%	102	1,298	+11.111%
2026-05-27	0.5800	0.6800	0.5000	0.5000	-33.333%	106	1,198	0.000%
2026-05-26	1.0500	1.0500	0.7500	0.7500	-33.036%	46	1,147	-33.333%
2026-05-22	0.9500	1.1200	0.9500	1.1200	+34.940%	57	1,125	-55.357%
2026-05-21	0.6500	0.9000	0.6500	0.8300	+27.692%	142	1,120	-39.759%
2026-05-20	0.8500	0.9000	0.5500	0.6500	-13.333%	31	1,120	-23.077%
2026-05-19	0.5500	0.7500	0.5500	0.7500	+27.119%	41	1,033	-33.333%
2026-05-18	0.4500	0.6000	0.4000	0.5900	+63.889%	37	1,033	-15.254%
2026-05-15	0.3700	0.3900	0.3600	0.3600	+20.000%	7	1,033	+38.889%
2026-05-14	0.2900	0.3200	0.2500	0.3000	+36.364%	277	1,012	+66.667%
2026-05-13	0.2100	0.2300	0.1900	0.2200	+10.000%	120	722	+127.273%
2026-05-11	0.2500	0.2500	0.1900	0.2000	-13.043%	4	722	+150.000%
2026-05-08	0.2300	0.2300	0.2100	0.2300	-8.000%	4	719	+117.391%
2026-05-06	0.2500	0.2500	0.2500	0.2500	-35.897%	1	716	+100.000%
2026-05-05	0.3500	0.3900	0.3500	0.3900	-13.333%	52	715	+28.205%
2026-05-04	0.4500	0.4500	0.4500	0.4500	+45.161%	1	688	+11.111%
2026-05-01	0.4000	0.4000	0.2500	0.3100	-20.513%	114	613	+61.290%
2026-04-30	0.3500	0.3900	0.3200	0.3900	+30.000%	30	613	+28.205%
2026-04-29	0.2500	0.3000	0.2500	0.3000	+100.000%	156	589	+66.667%
2026-04-21	0.1500	0.1500	0.1500	0.1500	-44.444%	10	475	+233.333%
2026-04-14	0.2700	0.2700	0.2700	0.2700	-10.000%	1	475	+85.185%
2026-04-09	0.3000	0.3000	0.3000	0.3000	-21.053%	15	475	+66.667%
2026-04-07	0.4000	0.4000	0.3800	0.3800	+26.667%	32	475	+31.579%
2026-04-06	0.3000	0.3000	0.3000	0.3000	0.000%	60	449	+66.667%
2026-04-02	0.3500	0.3500	0.3000	0.3000	+7.143%	52	559	+66.667%
2026-04-01	0.3000	0.3000	0.2500	0.2800	-20.000%	9	559	+78.571%
2026-03-31	0.3500	0.3500	0.3500	0.3500	-28.571%	50	556	+42.857%
2026-03-30	0.5200	0.5200	0.4900	0.4900	-2.000%	20	606	+2.041%
2026-03-27	0.5500	0.5500	0.5000	0.5000	0.000%	21	586	0.000%
2026-03-26	0.4400	0.5000	0.4000	0.5000	+28.205%	211	565	0.000%
2026-03-25	0.3900	0.3900	0.3900	0.3900	-4.878%	1	577	+28.205%
2026-03-24	0.4100	0.4100	0.4100	0.4100	+36.667%	1	577	+21.951%
2026-03-23	0.2700	0.3000	0.2700	0.3000	-23.077%	183	576	+66.667%
2026-03-20	0.3900	0.3900	0.3900	0.3900	+56.000%	10	502	+28.205%
2026-03-11	0.2500	0.2500	0.2500	0.2500	+38.889%	50	499	+100.000%
2026-03-10	0.1800	0.1800	0.1800	0.1800	-58.140%	1	449	+177.778%
2026-03-06	0.4200	0.4300	0.4200	0.4300	+7.500%	5	449	+16.279%
2026-03-05	0.4500	0.4500	0.4000	0.4000	+33.333%	62	444	+25.000%
2026-03-04	0.3400	0.3400	0.3000	0.3000	-14.286%	11	382	+66.667%
2026-03-03	0.3000	0.3500	0.3000	0.3500	+16.667%	270	371	+42.857%
2026-03-02	0.2900	0.3000	0.2900	0.3000	-23.077%	102	104	+66.667%
2026-02-27	0.3900	0.3900	0.3900	0.3900	+77.273%	1	3	+28.205%
2026-02-25	0.2200	0.2200	0.2200	0.2200	+69.231%	1	1	+127.273%
2026-01-15	0.1300	0.1300	0.1300	0.1300	0.000%	1	1	+284.615%