Dark

PAA20260821C20
PAA Aug 21 2026 20.00 Call (PAA260821C00020000)
option OPRA

EOD

Jul 13, 2026

3.35+17.544%(+0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.3500	3.3500	3.3500	3.3500	+17.544%	4	393	0.000%
2026-07-07	2.8500	2.8500	2.8500	2.8500	+23.913%	6	395	+17.544%
2026-06-30	2.3000	2.3000	2.3000	2.3000	+34.503%	1	395	+45.652%
2026-06-18	1.5000	1.7100	1.5000	1.7100	-45.192%	6	395	+95.906%
2026-06-11	3.1200	3.1200	3.1200	3.1200	+19.540%	10	395	+7.372%
2026-06-09	2.6100	2.6100	2.6100	2.6100	-15.806%	1	395	+28.352%
2026-06-04	3.1700	3.1700	3.1000	3.1000	-21.120%	32	396	+8.065%
2026-05-26	3.9300	3.9300	3.9300	3.9300	+0.255%	20	368	-14.758%
2026-05-21	4.1400	4.1400	3.9000	3.9200	+3.158%	24	368	-14.541%
2026-05-20	3.9000	3.9000	3.7000	3.8000	+6.742%	4	368	-11.842%
2026-05-19	3.5600	3.5600	3.5600	3.5600	+13.016%	1	380	-5.899%
2026-05-18	3.1500	3.1500	3.1500	3.1500	+1.613%	1	380	+6.349%
2026-05-15	2.8000	3.2000	2.8000	3.1000	+12.727%	7	380	+8.065%
2026-05-14	2.4500	2.8000	2.4500	2.7500	+22.768%	36	378	+21.818%
2026-05-13	2.1000	2.3100	2.1000	2.2400	+12.000%	32	346	+49.554%
2026-05-08	2.0000	2.0000	2.0000	2.0000	-25.094%	7	346	+67.500%
2026-05-04	2.6700	2.6700	2.6700	2.6700	+9.426%	1	349	+25.468%
2026-05-01	2.4400	2.4400	2.4400	2.4400	-18.667%	5	349	+37.295%
2026-04-30	2.6500	3.0000	2.6500	3.0000	+15.385%	79	349	+11.667%
2026-04-29	2.3000	2.6000	2.3000	2.6000	+10.638%	13	13,184	+28.846%
2026-04-28	2.3500	2.3500	2.3500	2.3500	+30.556%	5	13,399	+42.553%
2026-04-27	1.8000	1.8000	1.8000	1.8000	+13.924%	1	13,404	+86.111%
2026-04-24	1.5800	1.5800	1.5800	1.5800	+12.857%	1	13,405	+112.025%
2026-04-22	1.4000	1.4000	1.4000	1.4000	+4.478%	5	13,405	+139.286%
2026-04-21	1.3400	1.3400	1.3400	1.3400	-29.474%	12	13,412	+150.000%
2026-04-13	2.1700	2.1700	1.9000	1.9000	-12.844%	2	13,412	+76.316%
2026-04-10	2.1800	2.1800	2.1800	2.1800	+11.795%	5	13,411	+53.670%
2026-04-08	1.7900	1.9500	1.7900	1.9500	-18.750%	2	13,411	+71.795%
2026-04-01	2.4000	2.4000	2.4000	2.4000	-2.041%	2	13,412	+39.583%
2026-03-31	2.6000	2.6000	2.4500	2.4500	-9.259%	6	13,412	+36.735%
2026-03-30	2.7000	2.7000	2.7000	2.7000	-4.255%	10	13,412	+24.074%
2026-03-27	2.9000	2.9000	2.8200	2.8200	+8.462%	2	13,422	+18.794%
2026-03-26	2.5500	2.7000	2.5500	2.6000	+4.418%	32	13,422	+28.846%
2026-03-24	2.1000	2.5000	2.1000	2.4900	+3.750%	43	13,422	+34.538%
2026-03-20	2.3000	2.5000	2.2000	2.4000	+11.628%	16	13,422	+39.583%
2026-03-19	2.1000	2.2800	2.1000	2.1500	+4.878%	31	13,421	+55.814%
2026-03-17	2.0500	2.0500	2.0500	2.0500	+20.588%	30	13,423	+63.415%
2026-03-16	1.7000	1.7000	1.7000	1.7000	+3.030%	1	13,393	+97.059%
2026-03-13	1.6500	1.6500	1.6500	1.6500	-15.385%	1	13,393	+103.030%
2026-03-11	1.9500	1.9500	1.9500	1.9500	+21.875%	5	13,393	+71.795%
2026-03-10	1.8800	1.8800	1.6000	1.6000	-34.694%	6	13,393	+109.375%
2026-03-06	2.4500	2.4500	2.4500	2.4500	+11.364%	8	13,393	+36.735%
2026-03-05	2.4500	2.4500	2.2000	2.2000	0.000%	30	13,393	+52.273%
2026-03-04	2.0000	2.2000	2.0000	2.2000	+15.789%	7	13,393	+52.273%
2026-03-03	1.9000	1.9500	1.9000	1.9000	+1.064%	97	13,393	+76.316%
2026-03-02	1.7500	1.8800	1.7500	1.8800	+21.290%	22	13,393	+78.191%
2026-02-27	1.4100	1.5500	1.4100	1.5500	+24.000%	11	13,391	+116.129%
2026-02-25	1.3500	1.3500	1.1400	1.2500	-3.846%	124	13,378	+168.000%
2026-02-24	1.3200	1.3200	1.3000	1.3000	-10.345%	100	13,378	+157.692%
2026-02-23	1.5000	1.5000	1.4500	1.4500	+1.399%	32	13,328	+131.034%
2026-02-20	1.4300	1.4300	1.4300	1.4300	+0.704%	2	13,304	+134.266%
2026-02-19	1.4000	1.4200	1.4000	1.4200	0.000%	4	13,304	+135.915%
2026-02-18	1.3400	1.4200	1.3400	1.4200	+23.478%	23	13,301	+135.915%
2026-02-17	1.1500	1.1500	1.1500	1.1500	+8.491%	5	13,304	+191.304%
2026-02-13	0.9900	1.0600	0.9900	1.0600	+6.000%	11	13,299	+216.038%
2026-02-12	1.0000	1.0000	1.0000	1.0000	+28.205%	4	13,299	+235.000%
2026-02-11	0.7800	0.7800	0.7800	0.7800	+30.000%	1	13,297	+329.487%
2026-02-09	0.5500	0.6000	0.5500	0.6000	-20.000%	106	13,296	+458.333%
2026-02-06	0.8200	0.8200	0.7500	0.7500	-20.213%	6	13,290	+346.667%
2026-02-05	0.7500	0.9400	0.7500	0.9400	+10.588%	710	13,290	+256.383%
2026-02-04	0.8300	0.8500	0.8300	0.8500	+6.250%	44	12,988	+294.118%
2026-02-03	0.6700	0.8000	0.6700	0.8000	+60.000%	22	13,026	+318.750%
2026-02-02	0.5700	0.5700	0.4500	0.5000	-16.667%	36	13,008	+570.000%
2026-01-30	0.5000	0.6000	0.5000	0.6000	-7.692%	127	13,007	+458.333%
2026-01-29	0.7000	0.7000	0.6500	0.6500	+1.563%	6	12,880	+415.385%
2026-01-28	0.6000	0.6400	0.5700	0.6400	+16.364%	312	12,874	+423.438%
2026-01-27	0.5500	0.6000	0.5500	0.5500	+7.843%	621	12,571	+509.091%
2026-01-26	0.4700	0.5100	0.4700	0.5100	+13.333%	407	11,958	+556.863%
2026-01-23	0.5500	0.5800	0.4500	0.4500	+4.651%	30	11,551	+644.444%
2026-01-22	0.4300	0.4300	0.4300	0.4300	+38.710%	4	11,535	+679.070%
2026-01-21	0.5000	0.5000	0.3100	0.3100	-32.609%	4	11,531	+980.645%
2026-01-20	0.4200	0.4600	0.4200	0.4600	-11.538%	401	11,529	+628.261%
2026-01-16	0.5000	0.5500	0.4900	0.5200	+15.556%	218	10,973	+544.231%
2026-01-15	0.5000	0.6000	0.4500	0.4500	-6.250%	93	10,973	+644.444%
2026-01-14	0.5000	0.5000	0.4400	0.4800	+14.286%	10,749	10,947	+597.917%
2026-01-13	0.4200	0.4200	0.4200	0.4200	+5.000%	2	234	+697.619%
2026-01-12	0.3500	0.4500	0.3500	0.4000	+60.000%	16	232	+737.500%
2026-01-06	0.2500	0.2500	0.2500	0.2500	+66.667%	5	216	+1,240.000%
2025-12-29	0.1500	0.1500	0.1500	0.1500	-11.765%	1	211	+2,133.333%
2025-12-23	0.2000	0.2000	0.1500	0.1700	0.000%	200	210	+1,870.588%
2025-12-22	0.1700	0.1700	0.1700	0.1700	0.000%	10	10	+1,870.588%