Dark

Check out our Level2View

PAA20260807C24
PAA Aug 7 2026 24.00 Call (PAA260807C00024000)
option OPRA

EOD

Jul 21, 2026

0.6100-4.688%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6100	0.6100	0.6100	0.6100	-4.688%	10	129	0.000%
2026-07-20	0.6500	0.6500	0.6300	0.6400	+68.421%	46	129	-4.688%
2026-07-17	0.3500	0.3800	0.3500	0.3800	+26.667%	70	84	+60.526%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-60.000%	1	21	+103.333%
2026-07-14	0.7500	0.7500	0.7500	0.7500	+177.778%	3	20	-18.667%
2026-07-13	0.2700	0.2700	0.2700	0.2700	+285.714%	10	20	+125.926%
2026-07-06	0.0700	0.0700	0.0700	0.0700	0.000%	10	10	+771.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC