Dark

Check out our Level2View

PAA20260807C23
PAA Aug 7 2026 23.00 Call (PAA260807C00023000)
option OPRA

EOD

Jul 17, 2026

1.18+26.882%(+0.25)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.1800	1.1800	1.1800	1.1800	+26.882%	22	26	0.000%
2026-07-14	0.9300	0.9300	0.9300	0.9300	+86.000%	11	16	+26.882%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+56.250%	1	5	+136.000%
2026-07-06	0.3200	0.3200	0.3200	0.3200	+28.000%	1	4	+268.750%
2026-06-29	0.2500	0.2500	0.2500	0.2500	0.000%	3	3	+372.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC