Dark

Check out our Dark Pool Levels

PAA20260807C23.5
PAA Aug 7 2026 23.50 Call (PAA260807C00023500)
option OPRA

EOD

Jul 20, 2026

0.9700+53.968%(+0.3400)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.0000	1.0000	0.9700	0.9700	+53.968%	45	100	0.000%
2026-07-14	0.6300	0.6300	0.6300	0.6300	+65.789%	45	100	+53.968%
2026-07-09	0.3800	0.3800	0.3800	0.3800	-2.564%	20	75	+155.263%
2026-07-08	0.2900	0.3900	0.2900	0.3900	+290.000%	2	55	+148.718%
2026-07-06	0.0900	0.1000	0.0700	0.1000	-41.176%	50	53	+870.000%
2026-06-29	0.2000	0.2000	0.1700	0.1700	0.000%	3	3	+470.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC