Dark

Check out our Dark Pool Levels

PAA20260807C22.5
PAA Aug 7 2026 22.50 Call (PAA260807C00022500)
option OPRA

EOD

Jul 17, 2026

1.38+3.759%(+0.05)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.4600	1.4600	1.3800	1.3800	+3.759%	70	152	0.000%
2026-07-14	1.3300	1.3300	1.3300	1.3300	+90.000%	45	152	+3.759%
2026-07-09	0.7500	0.7500	0.7000	0.7000	+16.667%	115	152	+97.143%
2026-07-07	0.6000	0.6000	0.6000	0.6000	+27.660%	5	37	+130.000%
2026-07-06	0.5800	0.5800	0.4000	0.4700	-11.321%	26	37	+193.617%
2026-06-30	0.5200	0.7000	0.5200	0.5300	0.000%	14	14	+160.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC