Dark

Check out our Level2View

P20280121P80
P Jan 21 2028 80.00 Put (P280121P00080000)
option OPRA

EOD

Aug 14, 2026

14.20-4.054%(-0.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	14.2000	14.2000	14.2000	14.2000	-4.054%	5	23	0.000%
2026-08-13	14.8000	14.8000	14.8000	14.8000	-2.375%	1	18	-4.054%
2026-08-12	15.2400	15.2400	15.1600	15.1600	-16.243%	4	18	-6.332%
2026-08-10	18.1000	18.1000	18.1000	18.1000	-13.231%	2	20	-21.547%
2026-08-07	20.8600	20.8600	20.8600	20.8600	-12.353%	9	18	-31.927%
2026-07-10	23.8000	23.8000	23.8000	23.8000	-9.160%	1	20	-40.336%
2026-06-24	26.2000	26.2000	26.2000	26.2000	-4.380%	1	20	-45.802%
2026-06-09	25.6000	27.4000	25.6000	27.4000	+6.160%	11	20	-48.175%
2026-06-05	25.8100	25.8100	25.8100	25.8100	+10.535%	1	19	-44.983%
2026-06-02	23.3000	23.3500	23.3000	23.3500	+1.965%	2	20	-39.186%
2026-05-29	22.9000	22.9000	22.9000	22.9000	+5.433%	1	20	-37.991%
2026-05-22	21.7200	21.7200	21.7200	21.7200	-7.377%	9	19	-34.622%
2026-05-18	23.4500	23.4500	23.4500	23.4500	+4.222%	2	11	-39.446%
2026-05-12	22.2500	22.5000	22.2500	22.5000	+8.696%	2	9	-36.889%
2026-05-11	20.0000	20.7000	20.0000	20.7000	-13.642%	4	9	-31.401%
2026-05-05	23.9700	23.9700	23.9700	23.9700	0.000%	1	4	-40.759%

Share