Dark

Check out our Level2View

P20280121P75
P Jan 21 2028 75.00 Put (P280121P00075000)
option OPRA

EOD

Aug 19, 2026

13.87+2.362%(+0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	13.8700	13.8700	13.8700	13.8700	+2.362%	1	32	0.000%
2026-08-12	12.9600	13.5500	12.9600	13.5500	-6.293%	4	31	+2.362%
2026-08-11	14.9800	14.9800	14.4100	14.4600	-26.111%	11	30	-4.080%
2026-08-04	19.5700	19.5700	19.5700	19.5700	-3.119%	3	22	-29.126%
2026-07-09	20.3200	20.3200	20.2000	20.2000	-14.479%	2	22	-31.337%
2026-06-26	23.6200	23.6200	23.6200	23.6200	+0.768%	1	22	-41.279%
2026-06-15	23.3500	23.4400	23.3500	23.4400	+18.804%	3	19	-40.828%
2026-05-27	19.5200	19.7300	19.5200	19.7300	+9.672%	2	19	-29.701%
2026-05-11	17.9900	17.9900	17.9900	17.9900	-15.540%	3	17	-22.902%
2026-05-06	21.2000	21.3000	21.2000	21.3000	+1.914%	3	20	-34.883%
2026-05-05	20.9000	20.9000	20.9000	20.9000	-0.948%	2	19	-33.636%
2026-05-01	21.1000	21.1000	21.1000	21.1000	0.000%	3	16	-34.265%

Share