Dark

Check out our Dark Pool Levels

P20280121P70
P Jan 21 2028 70.00 Put (P280121P00070000)
option OPRA

Inactive

Aug 13, 2026

10.70-13.640%(-1.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.7000	10.7000	10.7000	10.7000	-13.640%	1	133	0.000%
2026-08-11	12.3900	12.3900	12.3900	12.3900	-8.561%	7	133	-13.640%
2026-08-10	13.5500	13.5500	13.5500	13.5500	-19.056%	2	140	-21.033%
2026-08-04	16.7000	16.7400	16.7000	16.7400	-4.343%	10	138	-36.081%
2026-08-03	17.5000	17.5000	17.5000	17.5000	-13.366%	3	139	-38.857%
2026-07-28	20.2000	20.2000	20.2000	20.2000	-5.164%	1	139	-47.030%
2026-07-16	21.3000	21.3000	21.3000	21.3000	+0.948%	1	139	-49.765%
2026-07-15	21.1000	21.1000	21.1000	21.1000	+24.118%	1	138	-49.289%
2026-07-10	17.0000	17.0000	17.0000	17.0000	-6.900%	1	138	-37.059%
2026-07-06	18.2600	18.2600	18.2600	18.2600	-16.583%	5	138	-41.402%
2026-06-09	21.8400	21.8900	21.8400	21.8900	+14.308%	6	138	-51.119%
2026-05-28	19.9000	19.9000	18.3000	19.1500	+16.061%	12	133	-44.125%
2026-05-22	16.5000	16.5000	16.5000	16.5000	-7.821%	1	129	-35.152%
2026-05-18	18.1000	18.1000	17.9000	17.9000	+15.484%	18	129	-40.223%
2026-05-11	15.5000	15.5000	15.5000	15.5000	-14.835%	9	111	-30.968%
2026-05-05	18.0000	18.2000	18.0000	18.2000	-1.622%	11	113	-41.209%
2026-04-30	18.5000	18.5000	18.5000	18.5000	0.000%	1	121	-42.162%

Share