Dark

Check out our Dark Pool Levels

P20280121P60
P Jan 21 2028 60.00 Put (P280121P00060000)
option OPRA

EOD

Aug 17, 2026

7.40-6.566%(-0.52)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	7.9000	7.9000	7.4000	7.4000	-6.566%	5	271	0.000%
2026-08-12	7.9200	7.9200	7.9200	7.9200	-36.892%	5	274	-6.566%
2026-08-04	12.5500	12.5500	12.5500	12.5500	-18.506%	1	274	-41.036%
2026-07-20	15.4000	15.4000	15.4000	15.4000	+16.051%	1	274	-51.948%
2026-07-06	13.2000	13.2700	13.2000	13.2700	-10.700%	2	274	-44.235%
2026-06-15	15.0000	15.0000	14.8600	14.8600	-4.129%	3	271	-50.202%
2026-06-09	15.5000	15.5000	15.5000	15.5000	+8.014%	3	271	-52.258%
2026-05-28	14.0400	14.3500	14.0400	14.3500	+27.216%	9	271	-48.432%
2026-05-26	11.2800	11.2800	11.2800	11.2800	-7.007%	2	276	-34.397%
2026-05-22	12.1300	12.1300	12.1300	12.1300	-4.488%	2	278	-38.994%
2026-05-21	12.7000	12.7000	12.7000	12.7000	-5.224%	5	278	-41.732%
2026-05-19	13.4000	13.4000	13.4000	13.4000	+1.515%	4	278	-44.776%
2026-05-18	13.2000	13.2000	13.2000	13.2000	+12.821%	2	283	-43.939%
2026-05-14	12.1700	12.1700	11.7000	11.7000	-10.276%	4	283	-36.752%
2026-05-07	12.9500	13.2000	12.9500	13.0400	+1.085%	15	281	-43.252%
2026-05-06	12.8000	12.9600	12.8000	12.9000	-0.616%	5	271	-42.636%
2026-05-05	12.9800	12.9800	12.9800	12.9800	-4.559%	6	267	-42.989%
2026-05-04	13.6000	13.6000	13.6000	13.6000	-0.293%	4	261	-45.588%
2026-04-30	13.6500	13.9500	13.4600	13.6400	+6.148%	142	257	-45.748%
2026-04-28	12.8500	12.8500	12.8500	12.8500	-3.019%	5	200	-42.412%
2026-04-27	13.2500	13.2500	13.2500	13.2500	-10.230%	10	197	-44.151%
2026-04-21	14.7600	14.7600	14.7600	14.7600	0.000%	3	0	-49.864%

Share