Dark

P20280121P55
P Jan 21 2028 55.00 Put (P280121P00055000)
option OPRA

EOD

Aug 20, 2026

6.90+18.966%(+1.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.0000	7.0000	6.9000	6.9000	+18.966%	10	2,616	0.000%
2026-08-14	5.8000	5.8000	5.8000	5.8000	-1.695%	1	2,616	+18.966%
2026-08-13	6.8000	6.8000	5.9000	5.9000	-9.231%	2	2,616	+16.949%
2026-08-12	6.5000	6.5000	6.5000	6.5000	-34.935%	10	2,616	+6.154%
2026-08-04	10.1500	10.2000	9.9900	9.9900	-7.070%	3	2,616	-30.931%
2026-07-31	10.7500	10.7500	10.7500	10.7500	-4.867%	1	2,615	-35.814%
2026-07-27	11.3000	11.3000	11.3000	11.3000	-2.586%	2	2,615	-38.938%
2026-07-22	11.5500	11.6000	11.5500	11.6000	-9.657%	2	2,615	-40.517%
2026-07-15	12.9200	12.9200	12.8400	12.8400	+28.400%	2	2,615	-46.262%
2026-07-10	10.0000	10.0000	10.0000	10.0000	-2.534%	1	2,615	-31.000%
2026-07-08	10.2600	10.2600	10.2600	10.2600	-6.727%	1	2,615	-32.749%
2026-07-07	11.2000	11.2000	11.0000	11.0000	-8.638%	2	2,616	-37.273%
2026-06-29	12.0000	12.2200	11.8000	12.0400	-0.578%	28	2,616	-42.691%
2026-06-15	12.1100	12.1100	12.1100	12.1100	-4.269%	1	2,615	-43.022%
2026-06-12	12.8000	12.8000	12.6500	12.6500	+5.417%	2	2,615	-45.455%
2026-06-08	12.0400	12.0400	11.8700	12.0000	+8.597%	12	2,615	-42.500%
2026-06-04	11.3000	11.3000	11.0500	11.0500	+11.616%	2	2,615	-37.557%
2026-06-01	9.9000	9.9000	9.9000	9.9000	-15.745%	1	2,615	-30.303%
2026-05-28	12.0000	12.0000	11.7500	11.7500	+19.289%	24	2,615	-41.277%
2026-05-27	9.6200	9.8600	9.6200	9.8500	+0.510%	15	2,615	-29.949%
2026-05-22	9.8000	9.8000	9.8000	9.8000	-6.667%	1	2,615	-29.592%
2026-05-21	10.5000	10.5000	10.5000	10.5000	-4.110%	2	2,615	-34.286%
2026-05-20	10.8500	10.9500	10.8500	10.9500	+3.302%	2	2,615	-36.986%
2026-05-15	10.6000	10.6000	10.6000	10.6000	+7.724%	2	2,615	-34.906%
2026-05-13	10.0000	10.0000	9.8400	9.8400	-1.600%	3	2,615	-29.878%
2026-05-12	10.1100	10.1100	10.0000	10.0000	-5.213%	3	2,615	-31.000%
2026-05-11	9.4200	10.5500	8.8000	10.5500	+7.653%	19	2,615	-34.597%
2026-05-08	9.8000	9.8000	9.8000	9.8000	-9.343%	10	2,614	-29.592%
2026-05-07	10.8000	10.8100	10.8000	10.8100	-1.727%	2	2,614	-36.170%
2026-05-06	11.0000	11.0000	11.0000	11.0000	+1.946%	5	2,614	-37.273%
2026-05-05	10.6500	10.8500	10.6500	10.7900	-4.934%	8	2,614	-36.052%
2026-05-04	11.4000	11.6000	11.2000	11.3500	+3.748%	162	2,614	-39.207%
2026-05-01	10.8700	10.9400	10.8700	10.9400	-1.707%	50	2,564	-36.929%
2026-04-30	12.6300	12.6300	11.0900	11.1300	-7.250%	740	2,564	-38.005%
2026-04-29	11.3000	12.0000	11.3000	12.0000	+3.717%	510	1,864	-42.500%
2026-04-28	11.5300	11.5800	11.5100	11.5700	+5.373%	68	1,363	-40.363%
2026-04-27	10.8500	11.3000	10.8000	10.9800	-5.263%	525	1,300	-37.158%
2026-04-24	11.4300	11.8000	10.9700	11.5900	-0.430%	1,079	800	-40.466%
2026-04-23	11.7000	11.7000	11.6400	11.6400	-0.936%	2	134	-40.722%
2026-04-21	11.7500	11.7500	11.7500	11.7500	0.000%	5	0	-41.277%