Dark

Check out our Dark Pool Levels

P20280121P50
P Jan 21 2028 50.00 Put (P280121P00050000)
option OPRA

EOD

Aug 20, 2026

5.48+4.381%(+0.23)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.5500	5.7400	5.3500	5.4800	+4.381%	33	77	0.000%
2026-08-19	5.3000	5.5000	5.2200	5.2500	+9.603%	8	81	+4.381%
2026-08-18	4.9500	5.0000	4.7300	4.7900	+5.275%	8	84	+14.405%
2026-08-17	4.5000	4.6800	4.5000	4.5500	+0.442%	6	87	+20.440%
2026-08-14	4.5500	4.6800	4.4600	4.5300	-4.632%	6	89	+20.971%
2026-08-13	4.6000	4.8000	4.6000	4.7500	-39.644%	3	85	+15.368%
2026-07-13	7.8700	7.8700	7.8700	7.8700	-6.310%	1	85	-30.368%
2026-07-10	8.4500	8.4500	8.4000	8.4000	-4.545%	2	85	-34.762%
2026-07-07	8.8000	8.8000	8.8000	8.8000	-12.957%	1	84	-37.727%
2026-06-26	10.1100	10.1100	10.1100	10.1100	+5.313%	1	84	-45.796%
2026-06-23	9.6000	9.6000	9.6000	9.6000	-1.031%	1	84	-42.917%
2026-06-17	9.7000	9.7000	9.7000	9.7000	-10.185%	1	84	-43.505%
2026-06-09	10.0300	10.8000	10.0300	10.8000	+11.570%	2	84	-49.259%
2026-06-08	9.6800	9.6800	9.6800	9.6800	+21.000%	1	85	-43.388%
2026-06-01	8.0000	8.0000	8.0000	8.0000	+1.266%	1	84	-31.500%
2026-05-29	7.9000	7.9000	7.9000	7.9000	-9.714%	26	84	-30.633%
2026-05-28	9.4000	9.5000	8.7500	8.7500	+9.238%	13	73	-37.371%
2026-05-22	8.0100	8.0100	8.0100	8.0100	-8.977%	1	60	-31.586%
2026-05-11	7.6500	8.8000	7.6500	8.8000	+6.667%	2	61	-37.727%
2026-05-08	8.2500	8.2500	8.2500	8.2500	+1.227%	2	63	-33.576%
2026-05-07	8.1500	8.1500	8.1500	8.1500	-7.805%	1	65	-32.761%
2026-05-05	8.8500	8.8500	8.8400	8.8400	-6.257%	2	66	-38.009%
2026-04-28	9.4300	9.4300	9.4300	9.4300	+10.164%	1	66	-41.888%
2026-04-27	8.5600	8.5600	8.5600	8.5600	-6.957%	1	66	-35.981%
2026-04-24	9.2000	9.2000	9.2000	9.2000	0.000%	1	65	-40.435%

Share